E-mini NASDAQ-100 Future March 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 2,575.00 2,587.50 12.50 0.5% 2,574.00
High 2,590.00 2,595.75 5.75 0.2% 2,593.50
Low 2,565.75 2,574.00 8.25 0.3% 2,502.00
Close 2,587.25 2,590.00 2.75 0.1% 2,526.75
Range 24.25 21.75 -2.50 -10.3% 91.50
ATR 35.59 34.60 -0.99 -2.8% 0.00
Volume 179 51 -128 -71.5% 547
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,651.75 2,642.75 2,602.00
R3 2,630.00 2,621.00 2,596.00
R2 2,608.25 2,608.25 2,594.00
R1 2,599.25 2,599.25 2,592.00 2,603.75
PP 2,586.50 2,586.50 2,586.50 2,589.00
S1 2,577.50 2,577.50 2,588.00 2,582.00
S2 2,564.75 2,564.75 2,586.00
S3 2,543.00 2,555.75 2,584.00
S4 2,521.25 2,534.00 2,578.00
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,815.25 2,762.50 2,577.00
R3 2,723.75 2,671.00 2,552.00
R2 2,632.25 2,632.25 2,543.50
R1 2,579.50 2,579.50 2,535.25 2,560.00
PP 2,540.75 2,540.75 2,540.75 2,531.00
S1 2,488.00 2,488.00 2,518.25 2,468.50
S2 2,449.25 2,449.25 2,510.00
S3 2,357.75 2,396.50 2,501.50
S4 2,266.25 2,305.00 2,476.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,595.75 2,502.00 93.75 3.6% 30.75 1.2% 94% True False 146
10 2,616.25 2,502.00 114.25 4.4% 35.50 1.4% 77% False False 105
20 2,694.25 2,502.00 192.25 7.4% 36.00 1.4% 46% False False 66
40 2,830.00 2,502.00 328.00 12.7% 31.75 1.2% 27% False False 56
60 2,848.00 2,502.00 346.00 13.4% 22.50 0.9% 25% False False 38
80 2,848.00 2,502.00 346.00 13.4% 17.25 0.7% 25% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.85
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2,688.25
2.618 2,652.75
1.618 2,631.00
1.000 2,617.50
0.618 2,609.25
HIGH 2,595.75
0.618 2,587.50
0.500 2,585.00
0.382 2,582.25
LOW 2,574.00
0.618 2,560.50
1.000 2,552.25
1.618 2,538.75
2.618 2,517.00
4.250 2,481.50
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 2,588.25 2,582.00
PP 2,586.50 2,574.00
S1 2,585.00 2,566.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols