COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 27.942 27.993 0.051 0.2% 28.025 High 27.942 27.993 0.051 0.2% 28.271 Low 27.942 27.993 0.051 0.2% 28.025 Close 27.942 27.993 0.051 0.2% 28.239 Range ATR 0.204 0.193 -0.011 -5.4% 0.000 Volume 41 252 211 514.6% 748
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 27.993 27.993 27.993 R3 27.993 27.993 27.993 R2 27.993 27.993 27.993 R1 27.993 27.993 27.993 27.993 PP 27.993 27.993 27.993 27.993 S1 27.993 27.993 27.993 27.993 S2 27.993 27.993 27.993 S3 27.993 27.993 27.993 S4 27.993 27.993 27.993	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 28.916 28.824 28.374 R3 28.670 28.578 28.307 R2 28.424 28.424 28.284 R1 28.332 28.332 28.262 28.378 PP 28.178 28.178 28.178 28.202 S1 28.086 28.086 28.216 28.132 S2 27.932 27.932 28.194 S3 27.686 27.840 28.171 S4 27.440 27.594 28.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.271 27.942 0.329 1.2% 0.013 0.0% 16% False False 195 10 28.271 27.153 1.118 4.0% 0.017 0.1% 75% False False 126 20 28.271 26.966 1.305 4.7% 0.033 0.1% 79% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 27.993 2.618 27.993 1.618 27.993 1.000 27.993 0.618 27.993 HIGH 27.993 0.618 27.993 0.500 27.993 0.382 27.993 LOW 27.993 0.618 27.993 1.000 27.993 1.618 27.993 2.618 27.993 4.250 27.993
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 27.993 27.985 PP 27.993 27.976 S1 27.993 27.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.