COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 27.993 28.390 0.397 1.4% 28.025 High 27.993 28.395 0.402 1.4% 28.271 Low 27.993 28.390 0.397 1.4% 28.025 Close 27.993 28.395 0.402 1.4% 28.239 Range 0.000 0.005 0.005 0.246 ATR 0.193 0.208 0.015 7.7% 0.000 Volume 252 39 -213 -84.5% 748
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 28.408 28.407 28.398 R3 28.403 28.402 28.396 R2 28.398 28.398 28.396 R1 28.397 28.397 28.395 28.398 PP 28.393 28.393 28.393 28.394 S1 28.392 28.392 28.395 28.393 S2 28.388 28.388 28.394 S3 28.383 28.387 28.394 S4 28.378 28.382 28.392	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 28.916 28.824 28.374 R3 28.670 28.578 28.307 R2 28.424 28.424 28.284 R1 28.332 28.332 28.262 28.378 PP 28.178 28.178 28.178 28.202 S1 28.086 28.086 28.216 28.132 S2 27.932 27.932 28.194 S3 27.686 27.840 28.171 S4 27.440 27.594 28.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.395 27.942 0.453 1.6% 0.014 0.0% 100% True False 117 10 28.395 27.942 0.453 1.6% 0.017 0.1% 100% True False 123 20 28.395 26.966 1.429 5.0% 0.033 0.1% 100% True False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 28.416 2.618 28.408 1.618 28.403 1.000 28.400 0.618 28.398 HIGH 28.395 0.618 28.393 0.500 28.393 0.382 28.392 LOW 28.390 0.618 28.387 1.000 28.385 1.618 28.382 2.618 28.377 4.250 28.369
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 28.394 28.320 PP 28.393 28.244 S1 28.393 28.169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.