COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 30.285 30.815 0.530 1.8% 28.220
High 30.705 30.815 0.110 0.4% 30.815
Low 30.285 30.815 0.530 1.8% 28.220
Close 30.647 30.815 0.168 0.5% 30.815
Range 0.420 0.000 -0.420 -100.0% 2.595
ATR 0.351 0.338 -0.013 -3.7% 0.000
Volume 210 188 -22 -10.5% 661
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.815 30.815 30.815
R3 30.815 30.815 30.815
R2 30.815 30.815 30.815
R1 30.815 30.815 30.815 30.815
PP 30.815 30.815 30.815 30.815
S1 30.815 30.815 30.815 30.815
S2 30.815 30.815 30.815
S3 30.815 30.815 30.815
S4 30.815 30.815 30.815
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 37.735 36.870 32.242
R3 35.140 34.275 31.529
R2 32.545 32.545 31.291
R1 31.680 31.680 31.053 32.113
PP 29.950 29.950 29.950 30.166
S1 29.085 29.085 30.577 29.518
S2 27.355 27.355 30.339
S3 24.760 26.490 30.101
S4 22.165 23.895 29.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.815 28.220 2.595 8.4% 0.323 1.0% 100% True False 132
10 30.815 27.942 2.873 9.3% 0.163 0.5% 100% True False 143
20 30.815 27.153 3.662 11.9% 0.092 0.3% 100% True False 133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.815
2.618 30.815
1.618 30.815
1.000 30.815
0.618 30.815
HIGH 30.815
0.618 30.815
0.500 30.815
0.382 30.815
LOW 30.815
0.618 30.815
1.000 30.815
1.618 30.815
2.618 30.815
4.250 30.815
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 30.815 30.579
PP 30.815 30.343
S1 30.815 30.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.