COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 04-Sep-2012

Day Change Summary
	Previous	Current
	31-Aug-2012	04-Sep-2012	Change	Change %	Previous Week
Open	30.485	31.950	1.465	4.8%	31.230
High	31.700	32.555	0.855	2.7%	31.700
Low	30.485	31.950	1.465	4.8%	30.485
Close	31.542	32.512	0.970	3.1%	31.542
Range	1.215	0.605	-0.610	-50.2%	1.215
ATR	0.400	0.443	0.044	11.0%	0.000
Volume	71	107	36	50.7%	291

Daily Pivots for day following 04-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.154	33.938	32.845
R3	33.549	33.333	32.678
R2	32.944	32.944	32.623
R1	32.728	32.728	32.567	32.836
PP	32.339	32.339	32.339	32.393
S1	32.123	32.123	32.457	32.231
S2	31.734	31.734	32.401
S3	31.129	31.518	32.346
S4	30.524	30.913	32.179

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.887	34.430	32.210
R3	33.672	33.215	31.876
R2	32.457	32.457	31.765
R1	32.000	32.000	31.653	32.229
PP	31.242	31.242	31.242	31.357
S1	30.785	30.785	31.431	31.014
S2	30.027	30.027	31.319
S3	28.812	29.570	31.208
S4	27.597	28.355	30.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.555	30.485	2.070	6.4%	0.421	1.3%	98%	True	False	64
10	32.555	29.400	3.155	9.7%	0.339	1.0%	99%	True	False	99
20	32.555	27.942	4.613	14.2%	0.207	0.6%	99%	True	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.126
2.618	34.139
1.618	33.534
1.000	33.160
0.618	32.929
HIGH	32.555
0.618	32.324
0.500	32.253
0.382	32.181
LOW	31.950
0.618	31.576
1.000	31.345
1.618	30.971
2.618	30.366
4.250	29.379

Fisher Pivots for day following 04-Sep-2012
Pivot	1 day	3 day
R1	32.426	32.181
PP	32.339	31.851
S1	32.253	31.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols