COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 07-Sep-2012

Day Change Summary
	Previous	Current
	06-Sep-2012	07-Sep-2012	Change	Change %	Previous Week
Open	32.765	32.340	-0.425	-1.3%	31.950
High	32.776	33.795	1.019	3.1%	33.795
Low	32.765	32.180	-0.585	-1.8%	31.950
Close	32.776	33.795	1.019	3.1%	33.795
Range	0.011	1.615	1.604	14,581.8%	1.845
ATR	0.421	0.506	0.085	20.3%	0.000
Volume	259	233	-26	-10.0%	1,315

Daily Pivots for day following 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.102	37.563	34.683
R3	36.487	35.948	34.239
R2	34.872	34.872	34.091
R1	34.333	34.333	33.943	34.603
PP	33.257	33.257	33.257	33.391
S1	32.718	32.718	33.647	32.988
S2	31.642	31.642	33.499
S3	30.027	31.103	33.351
S4	28.412	29.488	32.907

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.715	38.100	34.810
R3	36.870	36.255	34.302
R2	35.025	35.025	34.133
R1	34.410	34.410	33.964	34.718
PP	33.180	33.180	33.180	33.334
S1	32.565	32.565	33.626	32.873
S2	31.335	31.335	33.457
S3	29.490	30.720	33.288
S4	27.645	28.875	32.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.795	30.485	3.310	9.8%	0.714	2.1%	100%	True	False	277
10	33.795	30.485	3.310	9.8%	0.410	1.2%	100%	True	False	179
20	33.795	27.942	5.853	17.3%	0.290	0.9%	100%	True	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	40.659
2.618	38.023
1.618	36.408
1.000	35.410
0.618	34.793
HIGH	33.795
0.618	33.178
0.500	32.988
0.382	32.797
LOW	32.180
0.618	31.182
1.000	30.565
1.618	29.567
2.618	27.952
4.250	25.316

Fisher Pivots for day following 07-Sep-2012
Pivot	1 day	3 day
R1	33.526	33.526
PP	33.257	33.257
S1	32.988	32.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols