COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 12-Sep-2012

Day Change Summary
	Previous	Current
	11-Sep-2012	12-Sep-2012	Change	Change %	Previous Week
Open	33.620	33.690	0.070	0.2%	31.950
High	33.895	34.125	0.230	0.7%	33.795
Low	33.540	32.685	-0.855	-2.5%	31.950
Close	33.674	33.400	-0.274	-0.8%	33.795
Range	0.355	1.440	1.085	305.6%	1.845
ATR	0.486	0.554	0.068	14.0%	0.000
Volume	1,119	372	-747	-66.8%	1,315

Daily Pivots for day following 12-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.723	37.002	34.192
R3	36.283	35.562	33.796
R2	34.843	34.843	33.664
R1	34.122	34.122	33.532	33.763
PP	33.403	33.403	33.403	33.224
S1	32.682	32.682	33.268	32.323
S2	31.963	31.963	33.136
S3	30.523	31.242	33.004
S4	29.083	29.802	32.608

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.715	38.100	34.810
R3	36.870	36.255	34.302
R2	35.025	35.025	34.133
R1	34.410	34.410	33.964	34.718
PP	33.180	33.180	33.180	33.334
S1	32.565	32.565	33.626	32.873
S2	31.335	31.335	33.457
S3	29.490	30.720	33.288
S4	27.645	28.875	32.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.125	32.180	1.945	5.8%	0.757	2.3%	63%	True	False	543
10	34.125	30.485	3.640	10.9%	0.594	1.8%	80%	True	False	371
20	34.125	27.993	6.132	18.4%	0.394	1.2%	88%	True	False	254
40	34.125	26.966	7.159	21.4%	0.214	0.6%	90%	True	False	179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.245
2.618	37.895
1.618	36.455
1.000	35.565
0.618	35.015
HIGH	34.125
0.618	33.575
0.500	33.405
0.382	33.235
LOW	32.685
0.618	31.795
1.000	31.245
1.618	30.355
2.618	28.915
4.250	26.565

Fisher Pivots for day following 12-Sep-2012
Pivot	1 day	3 day
R1	33.405	33.405
PP	33.403	33.403
S1	33.402	33.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols