COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 19-Sep-2012

Day Change Summary
	Previous	Current
	18-Sep-2012	19-Sep-2012	Change	Change %	Previous Week
Open	34.200	34.995	0.795	2.3%	33.675
High	35.015	34.995	-0.020	-0.1%	35.000
Low	34.200	34.600	0.400	1.2%	32.685
Close	34.837	34.707	-0.130	-0.4%	34.772
Range	0.815	0.395	-0.420	-51.5%	2.315
ATR	0.637	0.620	-0.017	-2.7%	0.000
Volume	345	693	348	100.9%	3,099

Daily Pivots for day following 19-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.952	35.725	34.924
R3	35.557	35.330	34.816
R2	35.162	35.162	34.779
R1	34.935	34.935	34.743	34.851
PP	34.767	34.767	34.767	34.726
S1	34.540	34.540	34.671	34.456
S2	34.372	34.372	34.635
S3	33.977	34.145	34.598
S4	33.582	33.750	34.490

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.097	40.250	36.045
R3	38.782	37.935	35.409
R2	36.467	36.467	35.196
R1	35.620	35.620	34.984	36.044
PP	34.152	34.152	34.152	34.364
S1	33.305	33.305	34.560	33.729
S2	31.837	31.837	34.348
S3	29.522	30.990	34.135
S4	27.207	28.675	33.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.015	33.180	1.835	5.3%	0.796	2.3%	83%	False	False	441
10	35.015	32.180	2.835	8.2%	0.777	2.2%	89%	False	False	492
20	35.015	29.400	5.615	16.2%	0.564	1.6%	95%	False	False	329
40	35.015	27.153	7.862	22.7%	0.310	0.9%	96%	False	False	228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.674
2.618	36.029
1.618	35.634
1.000	35.390
0.618	35.239
HIGH	34.995
0.618	34.844
0.500	34.798
0.382	34.751
LOW	34.600
0.618	34.356
1.000	34.205
1.618	33.961
2.618	33.566
4.250	32.921

Fisher Pivots for day following 19-Sep-2012
Pivot	1 day	3 day
R1	34.798	34.641
PP	34.767	34.574
S1	34.737	34.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols