COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary Previous Current 19-Sep-2012 20-Sep-2012 Change Change % Previous Week Open 34.995 34.790 -0.205 -0.6% 33.675 High 34.995 34.850 -0.145 -0.4% 35.000 Low 34.600 34.380 -0.220 -0.6% 32.685 Close 34.707 34.800 0.093 0.3% 34.772 Range 0.395 0.470 0.075 19.0% 2.315 ATR 0.620 0.609 -0.011 -1.7% 0.000 Volume 693 292 -401 -57.9% 3,099
Daily Pivots for day following 20-Sep-2012 Classic Woodie Camarilla DeMark R4 36.087 35.913 35.059 R3 35.617 35.443 34.929 R2 35.147 35.147 34.886 R1 34.973 34.973 34.843 35.060 PP 34.677 34.677 34.677 34.720 S1 34.503 34.503 34.757 34.590 S2 34.207 34.207 34.714 S3 33.737 34.033 34.671 S4 33.267 33.563 34.542	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 41.097 40.250 36.045 R3 38.782 37.935 35.409 R2 36.467 36.467 35.196 R1 35.620 35.620 34.984 36.044 PP 34.152 34.152 34.152 34.364 S1 33.305 33.305 34.560 33.729 S2 31.837 31.837 34.348 S3 29.522 30.990 34.135 S4 27.207 28.675 33.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.015 34.000 1.015 2.9% 0.546 1.6% 79% False False 376 10 35.015 32.180 2.835 8.1% 0.823 2.4% 92% False False 495 20 35.015 30.285 4.730 13.6% 0.556 1.6% 95% False False 336 40 35.015 27.153 7.862 22.6% 0.313 0.9% 97% False False 232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.848 2.618 36.080 1.618 35.610 1.000 35.320 0.618 35.140 HIGH 34.850 0.618 34.670 0.500 34.615 0.382 34.560 LOW 34.380 0.618 34.090 1.000 33.910 1.618 33.620 2.618 33.150 4.250 32.383
Fisher Pivots for day following 20-Sep-2012 Pivot 1 day 3 day R1 34.738 34.736 PP 34.677 34.672 S1 34.615 34.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.