COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	34.350	34.100	-0.250	-0.7%	34.800
High	34.350	34.540	0.190	0.6%	35.165
Low	34.000	34.055	0.055	0.2%	34.000
Close	34.102	34.062	-0.040	-0.1%	34.757
Range	0.350	0.485	0.135	38.6%	1.165
ATR	0.620	0.610	-0.010	-1.6%	0.000
Volume	345	261	-84	-24.3%	1,710

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.674	35.353	34.329
R3	35.189	34.868	34.195
R2	34.704	34.704	34.151
R1	34.383	34.383	34.106	34.301
PP	34.219	34.219	34.219	34.178
S1	33.898	33.898	34.018	33.816
S2	33.734	33.734	33.973
S3	33.249	33.413	33.929
S4	32.764	32.928	33.795

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.611	35.398
R3	36.971	36.446	35.077
R2	35.806	35.806	34.971
R1	35.281	35.281	34.864	34.961
PP	34.641	34.641	34.641	34.481
S1	34.116	34.116	34.650	33.796
S2	33.476	33.476	34.543
S3	32.311	32.951	34.437
S4	31.146	31.786	34.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.165	34.000	1.165	3.4%	0.463	1.4%	5%	False	False	335
10	35.165	32.685	2.480	7.3%	0.734	2.2%	56%	False	False	356
20	35.165	30.485	4.680	13.7%	0.596	1.7%	76%	False	False	347
40	35.165	27.153	8.012	23.5%	0.349	1.0%	86%	False	False	241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.601
2.618	35.810
1.618	35.325
1.000	35.025
0.618	34.840
HIGH	34.540
0.618	34.355
0.500	34.298
0.382	34.240
LOW	34.055
0.618	33.755
1.000	33.570
1.618	33.270
2.618	32.785
4.250	31.994

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	34.298	34.583
PP	34.219	34.409
S1	34.141	34.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols