COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	30.865	30.655	-0.210	-0.7%	30.240
High	30.885	31.210	0.325	1.1%	31.000
Low	30.265	30.655	0.390	1.3%	29.970
Close	30.464	31.168	0.704	2.3%	30.464
Range	0.620	0.555	-0.065	-10.5%	1.030
ATR	0.717	0.719	0.002	0.3%	0.000
Volume	2,910	4,156	1,246	42.8%	15,521

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.676	32.477	31.473
R3	32.121	31.922	31.321
R2	31.566	31.566	31.270
R1	31.367	31.367	31.219	31.467
PP	31.011	31.011	31.011	31.061
S1	30.812	30.812	31.117	30.912
S2	30.456	30.456	31.066
S3	29.901	30.257	31.015
S4	29.346	29.702	30.863

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.568	33.046	31.031
R3	32.538	32.016	30.747
R2	31.508	31.508	30.653
R1	30.986	30.986	30.558	31.247
PP	30.478	30.478	30.478	30.609
S1	29.956	29.956	30.370	30.217
S2	29.448	29.448	30.275
S3	28.418	28.926	30.181
S4	27.388	27.896	29.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.210	30.130	1.080	3.5%	0.558	1.8%	96%	True	False	2,686
10	31.565	29.300	2.265	7.3%	0.716	2.3%	82%	False	False	2,635
20	32.815	29.300	3.515	11.3%	0.694	2.2%	53%	False	False	2,349
40	34.520	29.300	5.220	16.7%	0.636	2.0%	36%	False	False	1,626
60	34.520	29.300	5.220	16.7%	0.540	1.7%	36%	False	False	1,220
80	35.300	29.300	6.000	19.3%	0.498	1.6%	31%	False	False	984
100	35.300	29.300	6.000	19.3%	0.511	1.6%	31%	False	False	853
120	35.300	27.153	8.147	26.1%	0.435	1.4%	49%	False	False	732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.569
2.618	32.663
1.618	32.108
1.000	31.765
0.618	31.553
HIGH	31.210
0.618	30.998
0.500	30.933
0.382	30.867
LOW	30.655
0.618	30.312
1.000	30.100
1.618	29.757
2.618	29.202
4.250	28.296

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	31.090	31.025
PP	31.011	30.881
S1	30.933	30.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols