COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	31.270	31.100	-0.170	-0.5%	31.990
High	31.370	31.515	0.145	0.5%	32.515
Low	30.810	31.055	0.245	0.8%	30.800
Close	30.837	31.243	0.406	1.3%	31.262
Range	0.560	0.460	-0.100	-17.9%	1.715
ATR	0.670	0.670	0.001	0.1%	0.000
Volume	1,660	1,522	-138	-8.3%	7,171

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.651	32.407	31.496
R3	32.191	31.947	31.370
R2	31.731	31.731	31.327
R1	31.487	31.487	31.285	31.609
PP	31.271	31.271	31.271	31.332
S1	31.027	31.027	31.201	31.149
S2	30.811	30.811	31.159
S3	30.351	30.567	31.117
S4	29.891	30.107	30.990

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.671	35.681	32.205
R3	34.956	33.966	31.734
R2	33.241	33.241	31.576
R1	32.251	32.251	31.419	31.889
PP	31.526	31.526	31.526	31.344
S1	30.536	30.536	31.105	30.174
S2	29.811	29.811	30.948
S3	28.096	28.821	30.790
S4	26.381	27.106	30.319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.515	30.800	1.715	5.5%	0.600	1.9%	26%	False	False	1,941
10	32.515	30.800	1.715	5.5%	0.565	1.8%	26%	False	False	1,995
20	32.515	29.300	3.215	10.3%	0.641	2.1%	60%	False	False	2,315
40	34.440	29.300	5.140	16.5%	0.647	2.1%	38%	False	False	1,889
60	34.520	29.300	5.220	16.7%	0.605	1.9%	37%	False	False	1,519
80	35.235	29.300	5.935	19.0%	0.516	1.7%	33%	False	False	1,200
100	35.300	29.300	6.000	19.2%	0.533	1.7%	32%	False	False	1,036
120	35.300	27.942	7.358	23.6%	0.479	1.5%	45%	False	False	890

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.470
2.618	32.719
1.618	32.259
1.000	31.975
0.618	31.799
HIGH	31.515
0.618	31.339
0.500	31.285
0.382	31.231
LOW	31.055
0.618	30.771
1.000	30.595
1.618	30.311
2.618	29.851
4.250	29.100

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	31.285	31.315
PP	31.271	31.291
S1	31.257	31.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols