COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	31.825	31.910	0.085	0.3%	31.270
High	32.160	31.955	-0.205	-0.6%	32.350
Low	31.685	31.680	-0.005	0.0%	30.810
Close	31.935	31.938	0.003	0.0%	32.018
Range	0.475	0.275	-0.200	-42.1%	1.540
ATR	0.706	0.675	-0.031	-4.4%	0.000
Volume	4,647	6,787	2,140	46.1%	11,312

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.683	32.585	32.089
R3	32.408	32.310	32.014
R2	32.133	32.133	31.988
R1	32.035	32.035	31.963	32.084
PP	31.858	31.858	31.858	31.882
S1	31.760	31.760	31.913	31.809
S2	31.583	31.583	31.888
S3	31.308	31.485	31.862
S4	31.033	31.210	31.787

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.346	35.722	32.865
R3	34.806	34.182	32.442
R2	33.266	33.266	32.300
R1	32.642	32.642	32.159	32.954
PP	31.726	31.726	31.726	31.882
S1	31.102	31.102	31.877	31.414
S2	30.186	30.186	31.736
S3	28.646	29.562	31.595
S4	27.106	28.022	31.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.210	31.180	1.030	3.2%	0.622	1.9%	74%	False	False	4,569
10	32.350	30.800	1.550	4.9%	0.680	2.1%	73%	False	False	3,163
20	32.515	30.130	2.385	7.5%	0.605	1.9%	76%	False	False	2,759
40	33.905	29.300	4.605	14.4%	0.652	2.0%	57%	False	False	2,374
60	34.520	29.300	5.220	16.3%	0.610	1.9%	51%	False	False	1,868
80	34.520	29.300	5.220	16.3%	0.540	1.7%	51%	False	False	1,475
100	35.300	29.300	6.000	18.8%	0.519	1.6%	44%	False	False	1,244
120	35.300	28.189	7.111	22.3%	0.512	1.6%	53%	False	False	1,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	33.124
2.618	32.675
1.618	32.400
1.000	32.230
0.618	32.125
HIGH	31.955
0.618	31.850
0.500	31.818
0.382	31.785
LOW	31.680
0.618	31.510
1.000	31.405
1.618	31.235
2.618	30.960
4.250	30.511

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	31.898	31.893
PP	31.858	31.848
S1	31.818	31.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols