COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	30.795	30.425	-0.370	-1.2%	31.485
High	31.100	30.515	-0.585	-1.9%	31.585
Low	30.285	29.740	-0.545	-1.8%	29.740
Close	30.415	29.909	-0.506	-1.7%	29.909
Range	0.815	0.775	-0.040	-4.9%	1.845
ATR	0.646	0.655	0.009	1.4%	0.000
Volume	6,437	20,515	14,078	218.7%	48,600

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.380	31.919	30.335
R3	31.605	31.144	30.122
R2	30.830	30.830	30.051
R1	30.369	30.369	29.980	30.212
PP	30.055	30.055	30.055	29.976
S1	29.594	29.594	29.838	29.437
S2	29.280	29.280	29.767
S3	28.505	28.819	29.696
S4	27.730	28.044	29.483

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.773	30.924
R3	34.101	32.928	30.416
R2	32.256	32.256	30.247
R1	31.083	31.083	30.078	30.747
PP	30.411	30.411	30.411	30.244
S1	29.238	29.238	29.740	28.902
S2	28.566	28.566	29.571
S3	26.721	27.393	29.402
S4	24.876	25.548	28.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.585	29.740	1.845	6.2%	0.662	2.2%	9%	False	True	9,720
10	32.160	29.740	2.420	8.1%	0.557	1.9%	7%	False	True	7,493
20	32.515	29.740	2.775	9.3%	0.618	2.1%	6%	False	True	4,823
40	32.515	29.300	3.215	10.7%	0.648	2.2%	19%	False	False	3,681
60	34.520	29.300	5.220	17.5%	0.636	2.1%	12%	False	False	2,754
80	34.520	29.300	5.220	17.5%	0.573	1.9%	12%	False	False	2,197
100	35.300	29.300	6.000	20.1%	0.525	1.8%	10%	False	False	1,810
120	35.300	29.300	6.000	20.1%	0.535	1.8%	10%	False	False	1,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.809
2.618	32.544
1.618	31.769
1.000	31.290
0.618	30.994
HIGH	30.515
0.618	30.219
0.500	30.128
0.382	30.036
LOW	29.740
0.618	29.261
1.000	28.965
1.618	28.486
2.618	27.711
4.250	26.446

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	30.128	30.508
PP	30.055	30.308
S1	29.982	30.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols