COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	28.725	28.645	-0.080	-0.3%	28.850
High	28.785	28.810	0.025	0.1%	29.325
Low	28.080	28.170	0.090	0.3%	28.400
Close	28.612	28.323	-0.289	-1.0%	28.698
Range	0.705	0.640	-0.065	-9.2%	0.925
ATR	0.570	0.575	0.005	0.9%	0.000
Volume	46,774	35,709	-11,065	-23.7%	169,580

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.354	29.979	28.675
R3	29.714	29.339	28.499
R2	29.074	29.074	28.440
R1	28.699	28.699	28.382	28.567
PP	28.434	28.434	28.434	28.368
S1	28.059	28.059	28.264	27.927
S2	27.794	27.794	28.206
S3	27.154	27.419	28.147
S4	26.514	26.779	27.971

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.583	31.065	29.207
R3	30.658	30.140	28.952
R2	29.733	29.733	28.868
R1	29.215	29.215	28.783	29.012
PP	28.808	28.808	28.808	28.706
S1	28.290	28.290	28.613	28.087
S2	27.883	27.883	28.528
S3	26.958	27.365	28.444
S4	26.033	26.440	28.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.170	28.080	1.090	3.8%	0.536	1.9%	22%	False	False	35,980
10	29.325	28.080	1.245	4.4%	0.520	1.8%	20%	False	False	33,339
20	29.350	27.925	1.425	5.0%	0.533	1.9%	28%	False	False	34,455
40	32.210	27.925	4.285	15.1%	0.611	2.2%	9%	False	False	25,919
60	32.515	27.925	4.590	16.2%	0.630	2.2%	9%	False	False	18,066
80	33.925	27.925	6.000	21.2%	0.628	2.2%	7%	False	False	13,913
100	34.520	27.925	6.595	23.3%	0.615	2.2%	6%	False	False	11,286
120	35.200	27.925	7.275	25.7%	0.554	2.0%	5%	False	False	9,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.530
2.618	30.486
1.618	29.846
1.000	29.450
0.618	29.206
HIGH	28.810
0.618	28.566
0.500	28.490
0.382	28.414
LOW	28.170
0.618	27.774
1.000	27.530
1.618	27.134
2.618	26.494
4.250	25.450

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	28.490	28.463
PP	28.434	28.416
S1	28.379	28.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols