NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	3.430	3.515	0.085	2.5%	3.589
High	3.521	3.550	0.029	0.8%	3.690
Low	3.406	3.485	0.079	2.3%	3.365
Close	3.510	3.541	0.031	0.9%	3.382
Range	0.115	0.065	-0.050	-43.5%	0.325
ATR	0.097	0.094	-0.002	-2.3%	0.000
Volume	6,106	11,404	5,298	86.8%	54,311

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.720	3.696	3.577
R3	3.655	3.631	3.559
R2	3.590	3.590	3.553
R1	3.566	3.566	3.547	3.578
PP	3.525	3.525	3.525	3.532
S1	3.501	3.501	3.535	3.513
S2	3.460	3.460	3.529
S3	3.395	3.436	3.523
S4	3.330	3.371	3.505

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.454	4.243	3.561
R3	4.129	3.918	3.471
R2	3.804	3.804	3.442
R1	3.593	3.593	3.412	3.536
PP	3.479	3.479	3.479	3.451
S1	3.268	3.268	3.352	3.211
S2	3.154	3.154	3.322
S3	2.829	2.943	3.293
S4	2.504	2.618	3.203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.611	3.331	0.280	7.9%	0.113	3.2%	75%	False	False	8,540
10	3.690	3.331	0.359	10.1%	0.096	2.7%	58%	False	False	9,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.826
2.618	3.720
1.618	3.655
1.000	3.615
0.618	3.590
HIGH	3.550
0.618	3.525
0.500	3.518
0.382	3.510
LOW	3.485
0.618	3.445
1.000	3.420
1.618	3.380
2.618	3.315
4.250	3.209

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	3.533	3.508
PP	3.525	3.474
S1	3.518	3.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols