NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 3.350 3.284 -0.066 -2.0% 3.345
High 3.381 3.284 -0.097 -2.9% 3.467
Low 3.282 3.222 -0.060 -1.8% 3.330
Close 3.286 3.227 -0.059 -1.8% 3.347
Range 0.099 0.062 -0.037 -37.4% 0.137
ATR 0.092 0.090 -0.002 -2.2% 0.000
Volume 7,464 8,071 607 8.1% 38,556
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.430 3.391 3.261
R3 3.368 3.329 3.244
R2 3.306 3.306 3.238
R1 3.267 3.267 3.233 3.256
PP 3.244 3.244 3.244 3.239
S1 3.205 3.205 3.221 3.194
S2 3.182 3.182 3.216
S3 3.120 3.143 3.210
S4 3.058 3.081 3.193
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.792 3.707 3.422
R3 3.655 3.570 3.385
R2 3.518 3.518 3.372
R1 3.433 3.433 3.360 3.476
PP 3.381 3.381 3.381 3.403
S1 3.296 3.296 3.334 3.339
S2 3.244 3.244 3.322
S3 3.107 3.159 3.309
S4 2.970 3.022 3.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.467 3.222 0.245 7.6% 0.092 2.9% 2% False True 8,729
10 3.467 3.222 0.245 7.6% 0.085 2.6% 2% False True 7,741
20 3.658 3.222 0.436 13.5% 0.094 2.9% 1% False True 9,054
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.548
2.618 3.446
1.618 3.384
1.000 3.346
0.618 3.322
HIGH 3.284
0.618 3.260
0.500 3.253
0.382 3.246
LOW 3.222
0.618 3.184
1.000 3.160
1.618 3.122
2.618 3.060
4.250 2.959
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 3.253 3.345
PP 3.244 3.305
S1 3.236 3.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.