ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 140-28 141-19 0-23 0.5% 144-21 High 141-24 141-29 0-05 0.1% 144-29 Low 140-18 141-01 0-15 0.3% 140-14 Close 141-18 141-18 0-00 0.0% 141-00 Range 1-06 0-28 -0-10 -26.3% 4-15 ATR 1-01 1-01 0-00 -1.1% 0-00 Volume 299,234 392,491 93,257 31.2% 1,855,551
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 144-04 143-23 142-01 R3 143-08 142-27 141-26 R2 142-12 142-12 141-23 R1 141-31 141-31 141-21 141-24 PP 141-16 141-16 141-16 141-12 S1 141-03 141-03 141-15 140-28 S2 140-20 140-20 141-13 S3 139-24 140-07 141-10 S4 138-28 139-11 141-03	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 155-17 152-23 143-15 R3 151-02 148-08 142-07 R2 146-19 146-19 141-26 R1 143-25 143-25 141-13 142-30 PP 142-04 142-04 142-04 141-22 S1 139-10 139-10 140-19 138-16 S2 137-21 137-21 140-06 S3 133-06 134-27 139-25 S4 128-23 130-12 138-17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-05 140-14 2-23 1.9% 1-03 0.8% 41% False False 366,164 10 144-29 140-14 4-15 3.2% 0-31 0.7% 25% False False 367,806 20 144-29 140-14 4-15 3.2% 1-02 0.7% 25% False False 245,220 40 144-30 140-14 4-16 3.2% 0-31 0.7% 25% False False 123,012 60 147-08 140-14 6-26 4.8% 0-26 0.6% 17% False False 82,013
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145-20 2.618 144-06 1.618 143-10 1.000 142-25 0.618 142-14 HIGH 141-29 0.618 141-18 0.500 141-15 0.382 141-12 LOW 141-01 0.618 140-16 1.000 140-05 1.618 139-20 2.618 138-24 4.250 137-10
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 141-17 141-14 PP 141-16 141-11 S1 141-15 141-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.