ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	131-145	131-165	0-020	0.0%	131-085
High	131-240	131-235	-0-005	0.0%	131-240
Low	131-030	131-100	0-070	0.2%	131-025
Close	131-185	131-225	0-040	0.1%	131-165
Range	0-210	0-135	-0-075	-35.7%	0-215
ATR	0-162	0-160	-0-002	-1.2%	0-000
Volume	1,356,646	1,122,865	-233,781	-17.2%	6,140,907

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-272	132-223	131-299
R3	132-137	132-088	131-262
R2	132-002	132-002	131-250
R1	131-273	131-273	131-237	131-298
PP	131-187	131-187	131-187	131-199
S1	131-138	131-138	131-213	131-162
S2	131-052	131-052	131-200
S3	130-237	131-003	131-188
S4	130-102	130-188	131-151

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-148	133-052	131-283
R3	132-253	132-157	131-224
R2	132-038	132-038	131-204
R1	131-262	131-262	131-185	131-310
PP	131-143	131-143	131-143	131-168
S1	131-047	131-047	131-145	131-095
S2	130-248	130-248	131-126
S3	130-033	130-152	131-106
S4	129-138	129-257	131-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-240	131-030	0-210	0.5%	0-156	0.4%	93%	False	False	1,139,291
10	131-240	130-035	1-205	1.2%	0-164	0.4%	97%	False	False	1,240,778
20	132-005	130-000	2-005	1.5%	0-154	0.4%	84%	False	False	1,197,522
40	132-005	129-190	2-135	1.8%	0-155	0.4%	87%	False	False	675,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-169
2.618	132-268
1.618	132-133
1.000	132-050
0.618	131-318
HIGH	131-235
0.618	131-183
0.500	131-168
0.382	131-152
LOW	131-100
0.618	131-017
1.000	130-285
1.618	130-202
2.618	130-067
4.250	129-166

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	131-206	131-195
PP	131-187	131-165
S1	131-168	131-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols