ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	131-235	132-060	0-145	0.3%	131-145
High	132-080	132-080	0-000	0.0%	132-110
Low	131-235	131-290	0-055	0.1%	131-030
Close	132-040	131-315	-0-045	-0.1%	131-315
Range	0-165	0-110	-0-055	-33.3%	1-080
ATR	0-164	0-160	-0-004	-2.3%	0-000
Volume	511,658	892,169	380,511	74.4%	4,960,534

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-025	132-280	132-056
R3	132-235	132-170	132-025
R2	132-125	132-125	132-015
R1	132-060	132-060	132-005	132-038
PP	132-015	132-015	132-015	132-004
S1	131-270	131-270	131-305	131-248
S2	131-225	131-225	131-295
S3	131-115	131-160	131-285
S4	131-005	131-050	131-254

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-178	135-007	132-215
R3	134-098	133-247	132-105
R2	133-018	133-018	132-068
R1	132-167	132-167	132-032	132-252
PP	131-258	131-258	131-258	131-301
S1	131-087	131-087	131-278	131-172
S2	130-178	130-178	131-242
S3	129-098	130-007	131-205
S4	128-018	128-247	131-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-110	131-100	1-010	0.8%	0-157	0.4%	65%	False	False	1,001,543
10	132-110	131-025	1-085	1.0%	0-164	0.4%	72%	False	False	1,115,573
20	132-110	130-000	2-110	1.8%	0-162	0.4%	85%	False	False	1,162,210
40	132-110	129-190	2-240	2.1%	0-156	0.4%	87%	False	False	770,998
60	132-110	129-190	2-240	2.1%	0-136	0.3%	87%	False	False	516,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	133-228
2.618	133-048
1.618	132-258
1.000	132-190
0.618	132-148
HIGH	132-080
0.618	132-038
0.500	132-025
0.382	132-012
LOW	131-290
0.618	131-222
1.000	131-180
1.618	131-112
2.618	131-002
4.250	130-142

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	132-025	132-012
PP	132-015	132-007
S1	132-005	132-001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols