ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	131-095	130-055	-1-040	-0.9%	131-285
High	131-125	130-180	-0-265	-0.6%	132-105
Low	130-025	129-190	-0-155	-0.4%	130-280
Close	130-125	130-150	0-025	0.1%	131-110
Range	1-100	0-310	-0-110	-26.2%	1-145
ATR	0-202	0-210	0-008	3.8%	0-000
Volume	2,983,900	3,416,985	433,085	14.5%	9,694,833

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-037	132-243	131-000
R3	132-047	131-253	130-235
R2	131-057	131-057	130-207
R1	130-263	130-263	130-178	131-000
PP	130-067	130-067	130-067	130-095
S1	129-273	129-273	130-122	130-010
S2	129-077	129-077	130-093
S3	128-087	128-283	130-065
S4	127-097	127-293	129-300

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-280	135-020	132-046
R3	134-135	133-195	131-238
R2	132-310	132-310	131-195
R1	132-050	132-050	131-153	131-268
PP	131-165	131-165	131-165	131-114
S1	130-225	130-225	131-067	130-122
S2	130-020	130-020	131-025
S3	128-195	129-080	130-302
S4	127-050	127-255	130-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-105	129-190	2-235	2.1%	0-308	0.7%	32%	False	True	2,648,586
10	132-170	129-190	2-300	2.3%	0-254	0.6%	30%	False	True	2,090,847
20	133-250	129-190	4-060	3.2%	0-208	0.5%	21%	False	True	1,663,100
40	133-250	129-190	4-060	3.2%	0-173	0.4%	21%	False	True	1,391,124
60	133-250	129-190	4-060	3.2%	0-169	0.4%	21%	False	True	1,314,819
80	133-250	129-190	4-060	3.2%	0-164	0.4%	21%	False	True	1,081,061
100	133-250	129-190	4-060	3.2%	0-151	0.4%	21%	False	True	866,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-218
2.618	133-032
1.618	132-042
1.000	131-170
0.618	131-052
HIGH	130-180
0.618	130-062
0.500	130-025
0.382	129-308
LOW	129-190
0.618	128-318
1.000	128-200
1.618	128-008
2.618	127-018
4.250	125-152

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	130-108	130-192
PP	130-067	130-178
S1	130-025	130-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols