Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 143.30 143.28 -0.02 0.0% 141.65 High 143.37 143.45 0.08 0.1% 143.80 Low 143.01 142.64 -0.37 -0.3% 141.03 Close 143.25 142.83 -0.42 -0.3% 143.67 Range 0.36 0.81 0.45 125.0% 2.77 ATR 0.68 0.69 0.01 1.3% 0.00 Volume 938,042 760,912 -177,130 -18.9% 996,118
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 145.40 144.93 143.28 R3 144.59 144.12 143.05 R2 143.78 143.78 142.98 R1 143.31 143.31 142.90 143.14 PP 142.97 142.97 142.97 142.89 S1 142.50 142.50 142.76 142.33 S2 142.16 142.16 142.68 S3 141.35 141.69 142.61 S4 140.54 140.88 142.38	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 151.14 150.18 145.19 R3 148.37 147.41 144.43 R2 145.60 145.60 144.18 R1 144.64 144.64 143.92 145.12 PP 142.83 142.83 142.83 143.08 S1 141.87 141.87 143.42 142.35 S2 140.06 140.06 143.16 S3 137.29 139.10 142.91 S4 134.52 136.33 142.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.96 142.64 1.32 0.9% 0.56 0.4% 14% False True 835,223 10 143.96 141.03 2.93 2.1% 0.66 0.5% 61% False False 460,058 20 143.96 140.05 3.91 2.7% 0.60 0.4% 71% False False 231,632 40 143.96 139.50 4.46 3.1% 0.63 0.4% 75% False False 116,291 60 143.96 139.50 4.46 3.1% 0.55 0.4% 75% False False 77,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 146.89 2.618 145.57 1.618 144.76 1.000 144.26 0.618 143.95 HIGH 143.45 0.618 143.14 0.500 143.05 0.382 142.95 LOW 142.64 0.618 142.14 1.000 141.83 1.618 141.33 2.618 140.52 4.250 139.20
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 143.05 143.12 PP 142.97 143.02 S1 142.90 142.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.