CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 1.0151 1.0098 -0.0053 -0.5% 1.0010
High 1.0151 1.0098 -0.0053 -0.5% 1.0151
Low 1.0151 1.0098 -0.0053 -0.5% 0.9959
Close 1.0151 1.0098 -0.0053 -0.5% 1.0151
Range
ATR 0.0042 0.0043 0.0001 1.8% 0.0000
Volume 6 6 0 0.0% 19
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0098 1.0098 1.0098
R3 1.0098 1.0098 1.0098
R2 1.0098 1.0098 1.0098
R1 1.0098 1.0098 1.0098 1.0098
PP 1.0098 1.0098 1.0098 1.0098
S1 1.0098 1.0098 1.0098 1.0098
S2 1.0098 1.0098 1.0098
S3 1.0098 1.0098 1.0098
S4 1.0098 1.0098 1.0098
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0663 1.0599 1.0257
R3 1.0471 1.0407 1.0204
R2 1.0279 1.0279 1.0186
R1 1.0215 1.0215 1.0169 1.0247
PP 1.0087 1.0087 1.0087 1.0103
S1 1.0023 1.0023 1.0133 1.0055
S2 0.9895 0.9895 1.0116
S3 0.9703 0.9831 1.0098
S4 0.9511 0.9639 1.0045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0151 0.9959 0.0192 1.9% 0.0005 0.1% 72% False False 5
10 1.0151 0.9959 0.0192 1.9% 0.0003 0.0% 72% False False 3
20 1.0242 0.9959 0.0283 2.8% 0.0001 0.0% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0098
2.618 1.0098
1.618 1.0098
1.000 1.0098
0.618 1.0098
HIGH 1.0098
0.618 1.0098
0.500 1.0098
0.382 1.0098
LOW 1.0098
0.618 1.0098
1.000 1.0098
1.618 1.0098
2.618 1.0098
4.250 1.0098
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 1.0098 1.0103
PP 1.0098 1.0101
S1 1.0098 1.0100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.