CME Japanese Yen Future June 2013
Trading Metrics calculated at close of trading on 21-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2012 |
21-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
1.2647 |
1.2670 |
0.0023 |
0.2% |
1.2819 |
High |
1.2647 |
1.2670 |
0.0023 |
0.2% |
1.2819 |
Low |
1.2647 |
1.2670 |
0.0023 |
0.2% |
1.2625 |
Close |
1.2647 |
1.2670 |
0.0023 |
0.2% |
1.2625 |
Range |
|
|
|
|
|
ATR |
0.0043 |
0.0041 |
-0.0001 |
-3.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
9 |
|
Daily Pivots for day following 21-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2670 |
1.2670 |
1.2670 |
|
R3 |
1.2670 |
1.2670 |
1.2670 |
|
R2 |
1.2670 |
1.2670 |
1.2670 |
|
R1 |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
PP |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
S1 |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
S2 |
1.2670 |
1.2670 |
1.2670 |
|
S3 |
1.2670 |
1.2670 |
1.2670 |
|
S4 |
1.2670 |
1.2670 |
1.2670 |
|
|
Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3272 |
1.3142 |
1.2732 |
|
R3 |
1.3078 |
1.2948 |
1.2678 |
|
R2 |
1.2884 |
1.2884 |
1.2661 |
|
R1 |
1.2754 |
1.2754 |
1.2643 |
1.2722 |
PP |
1.2690 |
1.2690 |
1.2690 |
1.2674 |
S1 |
1.2560 |
1.2560 |
1.2607 |
1.2528 |
S2 |
1.2496 |
1.2496 |
1.2589 |
|
S3 |
1.2302 |
1.2366 |
1.2572 |
|
S4 |
1.2108 |
1.2172 |
1.2518 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2670 |
2.618 |
1.2670 |
1.618 |
1.2670 |
1.000 |
1.2670 |
0.618 |
1.2670 |
HIGH |
1.2670 |
0.618 |
1.2670 |
0.500 |
1.2670 |
0.382 |
1.2670 |
LOW |
1.2670 |
0.618 |
1.2670 |
1.000 |
1.2670 |
1.618 |
1.2670 |
2.618 |
1.2670 |
4.250 |
1.2670 |
|
|
Fisher Pivots for day following 21-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
1.2670 |
1.2663 |
PP |
1.2670 |
1.2655 |
S1 |
1.2670 |
1.2648 |
|