ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 26-Dec-2012

Day Change Summary
	Previous	Current
	24-Dec-2012	26-Dec-2012	Change	Change %	Previous Week
Open	79.760	79.800	0.040	0.1%	79.720
High	79.850	79.800	-0.050	-0.1%	79.775
Low	79.760	79.645	-0.115	-0.1%	79.145
Close	79.835	79.789	-0.046	-0.1%	79.807
Range	0.090	0.155	0.065	72.2%	0.630
ATR	0.207	0.206	-0.001	-0.6%	0.000
Volume	3	0	-3	-100.0%	69

Daily Pivots for day following 26-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.210	80.154	79.874
R3	80.055	79.999	79.832
R2	79.900	79.900	79.817
R1	79.844	79.844	79.803	79.795
PP	79.745	79.745	79.745	79.720
S1	79.689	79.689	79.775	79.640
S2	79.590	79.590	79.761
S3	79.435	79.534	79.746
S4	79.280	79.379	79.704

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.466	81.266	80.154
R3	80.836	80.636	79.980
R2	80.206	80.206	79.923
R1	80.006	80.006	79.865	80.106
PP	79.576	79.576	79.576	79.626
S1	79.376	79.376	79.749	79.476
S2	78.946	78.946	79.692
S3	78.316	78.746	79.634
S4	77.686	78.116	79.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.850	79.145	0.705	0.9%	0.141	0.2%	91%	False	False	3
10	80.173	79.145	1.028	1.3%	0.117	0.1%	63%	False	False	157
20	80.784	79.145	1.639	2.1%	0.059	0.1%	39%	False	False	103
40	81.760	79.145	2.615	3.3%	0.029	0.0%	25%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.459
2.618	80.206
1.618	80.051
1.000	79.955
0.618	79.896
HIGH	79.800
0.618	79.741
0.500	79.723
0.382	79.704
LOW	79.645
0.618	79.549
1.000	79.490
1.618	79.394
2.618	79.239
4.250	78.986

Fisher Pivots for day following 26-Dec-2012
Pivot	1 day	3 day
R1	79.767	79.774
PP	79.745	79.760
S1	79.723	79.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols