ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	79.450	79.250	-0.200	-0.3%	80.020
High	79.510	79.470	-0.040	-0.1%	80.120
Low	79.350	79.090	-0.260	-0.3%	79.090
Close	79.391	79.265	-0.126	-0.2%	79.265
Range	0.160	0.380	0.220	137.5%	1.030
ATR	0.260	0.269	0.009	3.3%	0.000
Volume	98	31	-67	-68.4%	260

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.415	80.220	79.474
R3	80.035	79.840	79.370
R2	79.655	79.655	79.335
R1	79.460	79.460	79.300	79.558
PP	79.275	79.275	79.275	79.324
S1	79.080	79.080	79.230	79.178
S2	78.895	78.895	79.195
S3	78.515	78.700	79.161
S4	78.135	78.320	79.056

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.582	81.953	79.832
R3	81.552	80.923	79.548
R2	80.522	80.522	79.454
R1	79.893	79.893	79.359	79.693
PP	79.492	79.492	79.492	79.391
S1	78.863	78.863	79.171	78.663
S2	78.462	78.462	79.076
S3	77.432	77.833	78.982
S4	76.402	76.803	78.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.120	79.090	1.030	1.3%	0.252	0.3%	17%	False	True	52
10	80.290	79.090	1.200	1.5%	0.225	0.3%	15%	False	True	40
20	80.955	79.090	1.865	2.4%	0.256	0.3%	9%	False	True	34
40	81.120	79.090	2.030	2.6%	0.190	0.2%	9%	False	True	70
60	81.760	79.090	2.670	3.4%	0.126	0.2%	7%	False	True	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.085
2.618	80.465
1.618	80.085
1.000	79.850
0.618	79.705
HIGH	79.470
0.618	79.325
0.500	79.280
0.382	79.235
LOW	79.090
0.618	78.855
1.000	78.710
1.618	78.475
2.618	78.095
4.250	77.475

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	79.280	79.458
PP	79.275	79.393
S1	79.270	79.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols