mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	12,955	12,950	-5	0.0%	12,896
High	13,045	12,960	-85	-0.7%	13,025
Low	12,949	12,707	-242	-1.9%	12,831
Close	13,041	12,707	-334	-2.6%	12,831
Range	96	253	157	163.5%	194
ATR	81	99	18	22.4%	0
Volume	12	44	32	266.7%	26

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,550	13,382	12,846
R3	13,297	13,129	12,777
R2	13,044	13,044	12,754
R1	12,876	12,876	12,730	12,834
PP	12,791	12,791	12,791	12,770
S1	12,623	12,623	12,684	12,581
S2	12,538	12,538	12,661
S3	12,285	12,370	12,638
S4	12,032	12,117	12,568

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,478	13,348	12,938
R3	13,284	13,154	12,884
R2	13,090	13,090	12,867
R1	12,960	12,960	12,849	12,928
PP	12,896	12,896	12,896	12,880
S1	12,766	12,766	12,813	12,734
S2	12,702	12,702	12,796
S3	12,508	12,572	12,778
S4	12,314	12,378	12,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,045	12,707	338	2.7%	117	0.9%	0%	False	True	15
10	13,045	12,707	338	2.7%	59	0.5%	0%	False	True	10
20	13,331	12,707	624	4.9%	51	0.4%	0%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	14,035
2.618	13,622
1.618	13,369
1.000	13,213
0.618	13,116
HIGH	12,960
0.618	12,863
0.500	12,834
0.382	12,804
LOW	12,707
0.618	12,551
1.000	12,454
1.618	12,298
2.618	12,045
4.250	11,632

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	12,834	12,876
PP	12,791	12,820
S1	12,749	12,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols