mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	12,626	12,420	-206	-1.6%	12,894
High	12,626	12,420	-206	-1.6%	13,045
Low	12,563	12,390	-173	-1.4%	12,612
Close	12,563	12,390	-173	-1.4%	12,612
Range	63	30	-33	-52.4%	433
ATR	88	94	6	6.9%	0
Volume	7	2	-5	-71.4%	142

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,490	12,470	12,407
R3	12,460	12,440	12,398
R2	12,430	12,430	12,396
R1	12,410	12,410	12,393	12,405
PP	12,400	12,400	12,400	12,398
S1	12,380	12,380	12,387	12,375
S2	12,370	12,370	12,385
S3	12,340	12,350	12,382
S4	12,310	12,320	12,374

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,055	13,767	12,850
R3	13,622	13,334	12,731
R2	13,189	13,189	12,692
R1	12,901	12,901	12,652	12,829
PP	12,756	12,756	12,756	12,720
S1	12,468	12,468	12,572	12,396
S2	12,323	12,323	12,533
S3	11,890	12,035	12,493
S4	11,457	11,602	12,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,770	12,390	380	3.1%	49	0.4%	0%	False	True	18
10	13,045	12,390	655	5.3%	83	0.7%	0%	False	True	16
20	13,329	12,390	939	7.6%	53	0.4%	0%	False	True	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,548
2.618	12,499
1.618	12,469
1.000	12,450
0.618	12,439
HIGH	12,420
0.618	12,409
0.500	12,405
0.382	12,402
LOW	12,390
0.618	12,372
1.000	12,360
1.618	12,342
2.618	12,312
4.250	12,263

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	12,405	12,509
PP	12,400	12,469
S1	12,395	12,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols