mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	12,872	12,950	78	0.6%	12,795
High	12,912	12,991	79	0.6%	12,991
Low	12,872	12,950	78	0.6%	12,779
Close	12,912	12,991	79	0.6%	12,991
Range	40	41	1	2.5%	212
ATR	73	74	0	0.6%	0
Volume	9	2	-7	-77.8%	38

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,100	13,087	13,014
R3	13,059	13,046	13,002
R2	13,018	13,018	12,999
R1	13,005	13,005	12,995	13,012
PP	12,977	12,977	12,977	12,981
S1	12,964	12,964	12,987	12,971
S2	12,936	12,936	12,984
S3	12,895	12,923	12,980
S4	12,854	12,882	12,969

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,556	13,486	13,108
R3	13,344	13,274	13,049
R2	13,132	13,132	13,030
R1	13,062	13,062	13,011	13,097
PP	12,920	12,920	12,920	12,938
S1	12,850	12,850	12,972	12,885
S2	12,708	12,708	12,952
S3	12,496	12,638	12,933
S4	12,284	12,426	12,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,991	12,779	212	1.6%	16	0.1%	100%	True	False	7
10	12,991	12,706	285	2.2%	8	0.1%	100%	True	False	8
20	12,991	12,342	649	5.0%	27	0.2%	100%	True	False	6
40	13,331	12,342	989	7.6%	43	0.3%	66%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,165
2.618	13,098
1.618	13,057
1.000	13,032
0.618	13,016
HIGH	12,991
0.618	12,975
0.500	12,971
0.382	12,966
LOW	12,950
0.618	12,925
1.000	12,909
1.618	12,884
2.618	12,843
4.250	12,776

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	12,984	12,971
PP	12,977	12,951
S1	12,971	12,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols