mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	14,365	14,412	47	0.3%	14,313
High	14,476	14,441	-35	-0.2%	14,480
Low	14,347	14,309	-38	-0.3%	14,292
Close	14,408	14,347	-61	-0.4%	14,433
Range	129	132	3	2.3%	188
ATR	112	113	1	1.3%	0
Volume	134,708	165,101	30,393	22.6%	536,422

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,762	14,686	14,420
R3	14,630	14,554	14,383
R2	14,498	14,498	14,371
R1	14,422	14,422	14,359	14,394
PP	14,366	14,366	14,366	14,352
S1	14,290	14,290	14,335	14,262
S2	14,234	14,234	14,323
S3	14,102	14,158	14,311
S4	13,970	14,026	14,275

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,966	14,887	14,537
R3	14,778	14,699	14,485
R2	14,590	14,590	14,468
R1	14,511	14,511	14,450	14,551
PP	14,402	14,402	14,402	14,421
S1	14,323	14,323	14,416	14,363
S2	14,214	14,214	14,399
S3	14,026	14,135	14,381
S4	13,838	13,947	14,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,480	14,269	211	1.5%	132	0.9%	37%	False	False	155,136
10	14,480	14,237	243	1.7%	107	0.7%	45%	False	False	135,060
20	14,480	13,681	799	5.6%	128	0.9%	83%	False	False	70,129
40	14,480	13,647	833	5.8%	103	0.7%	84%	False	False	35,148
60	14,480	12,700	1,780	12.4%	91	0.6%	93%	False	False	23,435
80	14,480	12,700	1,780	12.4%	74	0.5%	93%	False	False	17,578
100	14,480	12,342	2,138	14.9%	71	0.5%	94%	False	False	14,064
120	14,480	12,342	2,138	14.9%	65	0.5%	94%	False	False	11,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,002
2.618	14,787
1.618	14,655
1.000	14,573
0.618	14,523
HIGH	14,441
0.618	14,391
0.500	14,375
0.382	14,360
LOW	14,309
0.618	14,228
1.000	14,177
1.618	14,096
2.618	13,964
4.250	13,748

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	14,375	14,392
PP	14,366	14,377
S1	14,356	14,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols