mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	14,399	14,481	82	0.6%	14,368
High	14,487	14,495	8	0.1%	14,476
Low	14,385	14,364	-21	-0.1%	14,269
Close	14,478	14,445	-33	-0.2%	14,459
Range	102	131	29	28.4%	207
ATR	120	121	1	0.7%	0
Volume	111,768	130,736	18,968	17.0%	816,592

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,828	14,767	14,517
R3	14,697	14,636	14,481
R2	14,566	14,566	14,469
R1	14,505	14,505	14,457	14,470
PP	14,435	14,435	14,435	14,417
S1	14,374	14,374	14,433	14,339
S2	14,304	14,304	14,421
S3	14,173	14,243	14,409
S4	14,042	14,112	14,373

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,022	14,948	14,573
R3	14,815	14,741	14,516
R2	14,608	14,608	14,497
R1	14,534	14,534	14,478	14,571
PP	14,401	14,401	14,401	14,420
S1	14,327	14,327	14,440	14,364
S2	14,194	14,194	14,421
S3	13,987	14,120	14,402
S4	13,780	13,913	14,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,517	14,309	208	1.4%	142	1.0%	65%	False	False	150,775
10	14,517	14,269	248	1.7%	132	0.9%	71%	False	False	147,326
20	14,517	13,858	659	4.6%	118	0.8%	89%	False	False	99,368
40	14,517	13,681	836	5.8%	111	0.8%	91%	False	False	49,858
60	14,517	12,700	1,817	12.6%	93	0.6%	96%	False	False	33,248
80	14,517	12,700	1,817	12.6%	81	0.6%	96%	False	False	24,937
100	14,517	12,342	2,175	15.1%	77	0.5%	97%	False	False	19,952
120	14,517	12,342	2,175	15.1%	69	0.5%	97%	False	False	16,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,052
2.618	14,838
1.618	14,707
1.000	14,626
0.618	14,576
HIGH	14,495
0.618	14,445
0.500	14,430
0.382	14,414
LOW	14,364
0.618	14,283
1.000	14,233
1.618	14,152
2.618	14,021
4.250	13,807

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	14,440	14,436
PP	14,435	14,427
S1	14,430	14,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols