mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	14,479	14,580	101	0.7%	14,508
High	14,588	14,651	63	0.4%	14,610
Low	14,432	14,532	100	0.7%	14,361
Close	14,563	14,610	47	0.3%	14,484
Range	156	119	-37	-23.7%	249
ATR	125	124	0	-0.3%	0
Volume	118,391	131,463	13,072	11.0%	751,943

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,955	14,901	14,676
R3	14,836	14,782	14,643
R2	14,717	14,717	14,632
R1	14,663	14,663	14,621	14,690
PP	14,598	14,598	14,598	14,611
S1	14,544	14,544	14,599	14,571
S2	14,479	14,479	14,588
S3	14,360	14,425	14,577
S4	14,241	14,306	14,545

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,232	15,107	14,621
R3	14,983	14,858	14,553
R2	14,734	14,734	14,530
R1	14,609	14,609	14,507	14,547
PP	14,485	14,485	14,485	14,454
S1	14,360	14,360	14,461	14,298
S2	14,236	14,236	14,438
S3	13,987	14,111	14,416
S4	13,738	13,862	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,651	14,361	290	2.0%	138	0.9%	86%	True	False	157,256
10	14,651	14,361	290	2.0%	124	0.9%	86%	True	False	136,535
20	14,651	14,269	382	2.6%	123	0.8%	89%	True	False	140,953
40	14,651	13,681	970	6.6%	120	0.8%	96%	True	False	77,896
60	14,651	13,303	1,348	9.2%	101	0.7%	97%	True	False	51,961
80	14,651	12,700	1,951	13.4%	91	0.6%	98%	True	False	38,972
100	14,651	12,342	2,309	15.8%	79	0.5%	98%	True	False	31,179
120	14,651	12,342	2,309	15.8%	76	0.5%	98%	True	False	25,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,157
2.618	14,963
1.618	14,844
1.000	14,770
0.618	14,725
HIGH	14,651
0.618	14,606
0.500	14,592
0.382	14,578
LOW	14,532
0.618	14,459
1.000	14,413
1.618	14,340
2.618	14,221
4.250	14,026

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	14,604	14,575
PP	14,598	14,541
S1	14,592	14,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols