mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	15,358	15,333	-25	-0.2%	15,039
High	15,523	15,345	-178	-1.1%	15,334
Low	15,241	15,143	-98	-0.6%	15,012
Close	15,320	15,289	-31	-0.2%	15,315
Range	282	202	-80	-28.4%	322
ATR	134	139	5	3.6%	0
Volume	285,817	260,247	-25,570	-8.9%	606,060

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,865	15,779	15,400
R3	15,663	15,577	15,345
R2	15,461	15,461	15,326
R1	15,375	15,375	15,308	15,317
PP	15,259	15,259	15,259	15,230
S1	15,173	15,173	15,271	15,115
S2	15,057	15,057	15,252
S3	14,855	14,971	15,234
S4	14,653	14,769	15,178

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,073	15,492
R3	15,864	15,751	15,404
R2	15,542	15,542	15,374
R1	15,429	15,429	15,345	15,486
PP	15,220	15,220	15,220	15,249
S1	15,107	15,107	15,286	15,164
S2	14,898	14,898	15,256
S3	14,576	14,785	15,227
S4	14,254	14,463	15,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,523	15,143	380	2.5%	160	1.0%	38%	False	True	178,322
10	15,523	14,998	525	3.4%	136	0.9%	55%	False	False	151,726
20	15,523	14,597	926	6.1%	130	0.8%	75%	False	False	133,196
40	15,523	14,361	1,162	7.6%	139	0.9%	80%	False	False	146,436
60	15,523	13,858	1,665	10.9%	132	0.9%	86%	False	False	130,747
80	15,523	13,681	1,842	12.0%	125	0.8%	87%	False	False	98,147
100	15,523	12,700	2,823	18.5%	112	0.7%	92%	False	False	78,523
120	15,523	12,700	2,823	18.5%	100	0.7%	92%	False	False	65,437

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,204
2.618	15,874
1.618	15,672
1.000	15,547
0.618	15,470
HIGH	15,345
0.618	15,268
0.500	15,244
0.382	15,220
LOW	15,143
0.618	15,018
1.000	14,941
1.618	14,816
2.618	14,614
4.250	14,285

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	15,274	15,333
PP	15,259	15,318
S1	15,244	15,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols