COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	33.860	33.410	-0.450	-1.3%	34.260
High	33.860	33.410	-0.450	-1.3%	34.430
Low	33.814	32.800	-1.014	-3.0%	33.814
Close	33.814	32.886	-0.928	-2.7%	33.814
Range	0.046	0.610	0.564	1,226.1%	0.616
ATR	0.486	0.524	0.038	7.8%	0.000
Volume	312	160	-152	-48.7%	3,036

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.862	34.484	33.222
R3	34.252	33.874	33.054
R2	33.642	33.642	32.998
R1	33.264	33.264	32.942	33.148
PP	33.032	33.032	33.032	32.974
S1	32.654	32.654	32.830	32.538
S2	32.422	32.422	32.774
S3	31.812	32.044	32.718
S4	31.202	31.434	32.551

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.867	35.457	34.153
R3	35.251	34.841	33.983
R2	34.635	34.635	33.927
R1	34.225	34.225	33.870	34.122
PP	34.019	34.019	34.019	33.968
S1	33.609	33.609	33.758	33.506
S2	33.403	33.403	33.701
S3	32.787	32.993	33.645
S4	32.171	32.377	33.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.430	32.800	1.630	5.0%	0.271	0.8%	5%	False	True	632
10	35.248	32.800	2.448	7.4%	0.288	0.9%	4%	False	True	433
20	35.300	32.800	2.500	7.6%	0.320	1.0%	3%	False	True	374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36.003
2.618	35.007
1.618	34.397
1.000	34.020
0.618	33.787
HIGH	33.410
0.618	33.177
0.500	33.105
0.382	33.033
LOW	32.800
0.618	32.423
1.000	32.190
1.618	31.813
2.618	31.203
4.250	30.208

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	33.105	33.615
PP	33.032	33.372
S1	32.959	33.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols