COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 33.070 32.830 -0.240 -0.7% 34.250 High 33.375 33.235 -0.140 -0.4% 34.550 Low 32.935 32.830 -0.105 -0.3% 33.340 Close 33.049 33.206 0.157 0.5% 33.368 Range 0.440 0.405 -0.035 -8.0% 1.210 ATR 0.552 0.541 -0.010 -1.9% 0.000 Volume 440 529 89 20.2% 1,761
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 34.305 34.161 33.429 R3 33.900 33.756 33.317 R2 33.495 33.495 33.280 R1 33.351 33.351 33.243 33.423 PP 33.090 33.090 33.090 33.127 S1 32.946 32.946 33.169 33.018 S2 32.685 32.685 33.132 S3 32.280 32.541 33.095 S4 31.875 32.136 32.983	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.383 36.585 34.034 R3 36.173 35.375 33.701 R2 34.963 34.963 33.590 R1 34.165 34.165 33.479 33.959 PP 33.753 33.753 33.753 33.650 S1 32.955 32.955 33.257 32.749 S2 32.543 32.543 33.146 S3 31.333 31.745 33.035 S4 30.123 30.535 32.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.390 32.830 1.560 4.7% 0.550 1.7% 24% False True 477 10 34.550 32.830 1.720 5.2% 0.537 1.6% 22% False True 436 20 34.550 32.060 2.490 7.5% 0.380 1.1% 46% False False 417 40 34.550 30.998 3.552 10.7% 0.336 1.0% 62% False False 358 60 35.300 30.998 4.302 13.0% 0.354 1.1% 51% False False 328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.956 2.618 34.295 1.618 33.890 1.000 33.640 0.618 33.485 HIGH 33.235 0.618 33.080 0.500 33.033 0.382 32.985 LOW 32.830 0.618 32.580 1.000 32.425 1.618 32.175 2.618 31.770 4.250 31.109
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 33.148 33.240 PP 33.090 33.229 S1 33.033 33.217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.