COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	29.355	29.200	-0.155	-0.5%	30.200
High	29.355	29.200	-0.155	-0.5%	30.200
Low	28.925	28.455	-0.470	-1.6%	28.400
Close	29.040	28.486	-0.554	-1.9%	28.571
Range	0.430	0.745	0.315	73.3%	1.800
ATR	0.609	0.619	0.010	1.6%	0.000
Volume	5,731	1,649	-4,082	-71.2%	12,940

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.949	30.462	28.896
R3	30.204	29.717	28.691
R2	29.459	29.459	28.623
R1	28.972	28.972	28.554	28.843
PP	28.714	28.714	28.714	28.649
S1	28.227	28.227	28.418	28.098
S2	27.969	27.969	28.349
S3	27.224	27.482	28.281
S4	26.479	26.737	28.076

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.457	33.314	29.561
R3	32.657	31.514	29.066
R2	30.857	30.857	28.901
R1	29.714	29.714	28.736	29.386
PP	29.057	29.057	29.057	28.893
S1	27.914	27.914	28.406	27.586
S2	27.257	27.257	28.241
S3	25.457	26.114	28.076
S4	23.657	24.314	27.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.510	28.455	1.055	3.7%	0.613	2.2%	3%	False	True	2,967
10	31.100	28.400	2.700	9.5%	0.708	2.5%	3%	False	False	2,749
20	32.215	28.400	3.815	13.4%	0.581	2.0%	2%	False	False	1,864
40	32.548	28.400	4.148	14.6%	0.565	2.0%	2%	False	False	1,550
60	33.880	28.400	5.480	19.2%	0.522	1.8%	2%	False	False	1,230
80	34.550	28.400	6.150	21.6%	0.503	1.8%	1%	False	False	1,015
100	35.070	28.400	6.670	23.4%	0.444	1.6%	1%	False	False	865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.366
2.618	31.150
1.618	30.405
1.000	29.945
0.618	29.660
HIGH	29.200
0.618	28.915
0.500	28.828
0.382	28.740
LOW	28.455
0.618	27.995
1.000	27.710
1.618	27.250
2.618	26.505
4.250	25.289

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	28.828	28.983
PP	28.714	28.817
S1	28.600	28.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols