COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	28.875	28.790	-0.085	-0.3%	28.980
High	28.880	28.790	-0.090	-0.3%	29.345
Low	28.680	28.160	-0.520	-1.8%	28.470
Close	28.737	28.671	-0.066	-0.2%	28.756
Range	0.200	0.630	0.430	215.0%	0.875
ATR	0.499	0.508	0.009	1.9%	0.000
Volume	2,498	1,571	-927	-37.1%	4,756

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.430	30.181	29.018
R3	29.800	29.551	28.844
R2	29.170	29.170	28.787
R1	28.921	28.921	28.729	28.731
PP	28.540	28.540	28.540	28.445
S1	28.291	28.291	28.613	28.101
S2	27.910	27.910	28.556
S3	27.280	27.661	28.498
S4	26.650	27.031	28.325

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.482	30.994	29.237
R3	30.607	30.119	28.997
R2	29.732	29.732	28.916
R1	29.244	29.244	28.836	29.051
PP	28.857	28.857	28.857	28.760
S1	28.369	28.369	28.676	28.176
S2	27.982	27.982	28.596
S3	27.107	27.494	28.515
S4	26.232	26.619	28.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.345	28.160	1.185	4.1%	0.484	1.7%	43%	False	True	1,481
10	29.345	28.160	1.185	4.1%	0.447	1.6%	43%	False	True	1,529
20	29.400	28.000	1.400	4.9%	0.482	1.7%	48%	False	False	1,545
40	32.287	28.000	4.287	15.0%	0.535	1.9%	16%	False	False	1,676
60	32.548	28.000	4.548	15.9%	0.531	1.9%	15%	False	False	1,527
80	34.390	28.000	6.390	22.3%	0.516	1.8%	11%	False	False	1,290
100	34.550	28.000	6.550	22.8%	0.493	1.7%	10%	False	False	1,109
120	35.248	28.000	7.248	25.3%	0.446	1.6%	9%	False	False	966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	31.468
2.618	30.439
1.618	29.809
1.000	29.420
0.618	29.179
HIGH	28.790
0.618	28.549
0.500	28.475
0.382	28.401
LOW	28.160
0.618	27.771
1.000	27.530
1.618	27.141
2.618	26.511
4.250	25.483

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	28.606	28.628
PP	28.540	28.585
S1	28.475	28.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols