COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	27.425	27.275	-0.150	-0.5%	28.330
High	27.425	28.070	0.645	2.4%	28.375
Low	27.140	27.250	0.110	0.4%	26.650
Close	27.202	27.947	0.745	2.7%	27.283
Range	0.285	0.820	0.535	187.7%	1.725
ATR	0.519	0.544	0.025	4.8%	0.000
Volume	8,369	7,426	-943	-11.3%	32,825

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.216	29.901	28.398
R3	29.396	29.081	28.173
R2	28.576	28.576	28.097
R1	28.261	28.261	28.022	28.419
PP	27.756	27.756	27.756	27.834
S1	27.441	27.441	27.872	27.599
S2	26.936	26.936	27.797
S3	26.116	26.621	27.722
S4	25.296	25.801	27.496

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.611	31.672	28.232
R3	30.886	29.947	27.757
R2	29.161	29.161	27.599
R1	28.222	28.222	27.441	27.829
PP	27.436	27.436	27.436	27.240
S1	26.497	26.497	27.125	26.104
S2	25.711	25.711	26.967
S3	23.986	24.772	26.809
S4	22.261	23.047	26.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.070	26.650	1.420	5.1%	0.531	1.9%	91%	True	False	7,927
10	28.880	26.650	2.230	8.0%	0.548	2.0%	58%	False	False	5,441
20	29.400	26.650	2.750	9.8%	0.499	1.8%	47%	False	False	3,359
40	31.595	26.650	4.945	17.7%	0.547	2.0%	26%	False	False	2,756
60	32.548	26.650	5.898	21.1%	0.524	1.9%	22%	False	False	2,225
80	33.880	26.650	7.230	25.9%	0.537	1.9%	18%	False	False	1,867
100	34.550	26.650	7.900	28.3%	0.499	1.8%	16%	False	False	1,585
120	34.550	26.650	7.900	28.3%	0.465	1.7%	16%	False	False	1,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.555
2.618	30.217
1.618	29.397
1.000	28.890
0.618	28.577
HIGH	28.070
0.618	27.757
0.500	27.660
0.382	27.563
LOW	27.250
0.618	26.743
1.000	26.430
1.618	25.923
2.618	25.103
4.250	23.765

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	27.851	27.778
PP	27.756	27.609
S1	27.660	27.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols