COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	21.765	21.595	-0.170	-0.8%	21.565
High	21.890	21.850	-0.040	-0.2%	22.500
Low	21.445	21.190	-0.255	-1.2%	21.330
Close	21.677	21.623	-0.054	-0.2%	21.954
Range	0.445	0.660	0.215	48.3%	1.170
ATR	0.704	0.701	-0.003	-0.4%	0.000
Volume	42,465	40,247	-2,218	-5.2%	210,581

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.534	23.239	21.986
R3	22.874	22.579	21.805
R2	22.214	22.214	21.744
R1	21.919	21.919	21.684	22.067
PP	21.554	21.554	21.554	21.628
S1	21.259	21.259	21.563	21.407
S2	20.894	20.894	21.502
S3	20.234	20.599	21.442
S4	19.574	19.939	21.260

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.438	24.866	22.598
R3	24.268	23.696	22.276
R2	23.098	23.098	22.169
R1	22.526	22.526	22.061	22.812
PP	21.928	21.928	21.928	22.071
S1	21.356	21.356	21.847	21.642
S2	20.758	20.758	21.740
S3	19.588	20.186	21.632
S4	18.418	19.016	21.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.500	21.190	1.310	6.1%	0.571	2.6%	33%	False	True	40,805
10	22.840	21.190	1.650	7.6%	0.644	3.0%	26%	False	True	45,824
20	23.290	21.190	2.100	9.7%	0.640	3.0%	21%	False	True	44,017
40	24.835	20.250	4.585	21.2%	0.757	3.5%	30%	False	False	44,815
60	28.880	20.250	8.630	39.9%	0.822	3.8%	16%	False	False	33,312
80	29.510	20.250	9.260	42.8%	0.742	3.4%	15%	False	False	25,435
100	32.287	20.250	12.037	55.7%	0.708	3.3%	11%	False	False	20,625
120	32.548	20.250	12.298	56.9%	0.673	3.1%	11%	False	False	17,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.655
2.618	23.578
1.618	22.918
1.000	22.510
0.618	22.258
HIGH	21.850
0.618	21.598
0.500	21.520
0.382	21.442
LOW	21.190
0.618	20.782
1.000	20.530
1.618	20.122
2.618	19.462
4.250	18.385

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	21.589	21.625
PP	21.554	21.624
S1	21.520	21.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols