COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	20.100	19.680	-0.420	-2.1%	18.920
High	20.100	19.965	-0.135	-0.7%	20.140
Low	19.670	19.675	0.005	0.0%	18.765
Close	19.826	19.923	0.097	0.5%	19.779
Range	0.430	0.290	-0.140	-32.6%	1.375
ATR	0.707	0.677	-0.030	-4.2%	0.000
Volume	148	15	-133	-89.9%	995

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.724	20.614	20.083
R3	20.434	20.324	20.003
R2	20.144	20.144	19.976
R1	20.034	20.034	19.950	20.089
PP	19.854	19.854	19.854	19.882
S1	19.744	19.744	19.896	19.799
S2	19.564	19.564	19.870
S3	19.274	19.454	19.843
S4	18.984	19.164	19.764

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.686	23.108	20.535
R3	22.311	21.733	20.157
R2	20.936	20.936	20.031
R1	20.358	20.358	19.905	20.647
PP	19.561	19.561	19.561	19.706
S1	18.983	18.983	19.653	19.272
S2	18.186	18.186	19.527
S3	16.811	17.608	19.401
S4	15.436	16.233	19.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.140	19.015	1.125	5.6%	0.460	2.3%	81%	False	False	126
10	20.140	18.685	1.455	7.3%	0.514	2.6%	85%	False	False	218
20	21.890	18.185	3.705	18.6%	0.697	3.5%	47%	False	False	25,197
40	23.290	18.185	5.105	25.6%	0.738	3.7%	34%	False	False	36,076
60	24.835	18.185	6.650	33.4%	0.742	3.7%	26%	False	False	37,614
80	29.200	18.185	11.015	55.3%	0.790	4.0%	16%	False	False	30,284
100	29.510	18.185	11.325	56.8%	0.733	3.7%	15%	False	False	24,599
120	32.287	18.185	14.102	70.8%	0.705	3.5%	12%	False	False	20,712

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	21.198
2.618	20.724
1.618	20.434
1.000	20.255
0.618	20.144
HIGH	19.965
0.618	19.854
0.500	19.820
0.382	19.786
LOW	19.675
0.618	19.496
1.000	19.385
1.618	19.206
2.618	18.916
4.250	18.443

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	19.889	19.908
PP	19.854	19.893
S1	19.820	19.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols