NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 21-Nov-2012

Day Change Summary
	Previous	Current
	20-Nov-2012	21-Nov-2012	Change	Change %	Previous Week
Open	91.23	90.00	-1.23	-1.3%	89.34
High	91.49	90.60	-0.89	-1.0%	89.91
Low	88.73	89.07	0.34	0.4%	87.90
Close	89.38	90.03	0.65	0.7%	89.36
Range	2.76	1.53	-1.23	-44.6%	2.01
ATR	2.01	1.98	-0.03	-1.7%	0.00
Volume	36,207	33,574	-2,633	-7.3%	126,081

Daily Pivots for day following 21-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.49	93.79	90.87
R3	92.96	92.26	90.45
R2	91.43	91.43	90.31
R1	90.73	90.73	90.17	91.08
PP	89.90	89.90	89.90	90.08
S1	89.20	89.20	89.89	89.55
S2	88.37	88.37	89.75
S3	86.84	87.67	89.61
S4	85.31	86.14	89.19

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	95.09	94.23	90.47
R3	93.08	92.22	89.91
R2	91.07	91.07	89.73
R1	90.21	90.21	89.54	90.64
PP	89.06	89.06	89.06	89.27
S1	88.20	88.20	89.18	88.63
S2	87.05	87.05	88.99
S3	85.04	86.19	88.81
S4	83.03	84.18	88.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.91	87.90	4.01	4.5%	2.02	2.2%	53%	False	False	32,682
10	91.91	87.38	4.53	5.0%	1.77	2.0%	58%	False	False	28,466
20	92.03	87.22	4.81	5.3%	1.84	2.0%	58%	False	False	25,321
40	95.69	87.22	8.47	9.4%	1.96	2.2%	33%	False	False	24,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.10
2.618	94.61
1.618	93.08
1.000	92.13
0.618	91.55
HIGH	90.60
0.618	90.02
0.500	89.84
0.382	89.65
LOW	89.07
0.618	88.12
1.000	87.54
1.618	86.59
2.618	85.06
4.250	82.57

Fisher Pivots for day following 21-Nov-2012
Pivot	1 day	3 day
R1	89.97	90.32
PP	89.90	90.22
S1	89.84	90.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols