NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	3.774	3.733	-0.041	-1.1%	3.877
High	3.774	3.787	0.013	0.3%	3.956
Low	3.737	3.711	-0.026	-0.7%	3.701
Close	3.756	3.783	0.027	0.7%	3.723
Range	0.037	0.076	0.039	105.4%	0.255
ATR	0.083	0.083	-0.001	-0.6%	0.000
Volume	1,885	2,564	679	36.0%	10,632

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.988	3.962	3.825
R3	3.912	3.886	3.804
R2	3.836	3.836	3.797
R1	3.810	3.810	3.790	3.823
PP	3.760	3.760	3.760	3.767
S1	3.734	3.734	3.776	3.747
S2	3.684	3.684	3.769
S3	3.608	3.658	3.762
S4	3.532	3.582	3.741

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.558	4.396	3.863
R3	4.303	4.141	3.793
R2	4.048	4.048	3.770
R1	3.886	3.886	3.746	3.840
PP	3.793	3.793	3.793	3.770
S1	3.631	3.631	3.700	3.585
S2	3.538	3.538	3.676
S3	3.283	3.376	3.653
S4	3.028	3.121	3.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.822	3.675	0.147	3.9%	0.080	2.1%	73%	False	False	2,317
10	3.956	3.675	0.281	7.4%	0.078	2.1%	38%	False	False	2,170
20	4.031	3.675	0.356	9.4%	0.079	2.1%	30%	False	False	2,481
40	4.031	3.479	0.552	14.6%	0.074	2.0%	55%	False	False	2,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.110
2.618	3.986
1.618	3.910
1.000	3.863
0.618	3.834
HIGH	3.787
0.618	3.758
0.500	3.749
0.382	3.740
LOW	3.711
0.618	3.664
1.000	3.635
1.618	3.588
2.618	3.512
4.250	3.388

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	3.772	3.767
PP	3.760	3.752
S1	3.749	3.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols