NYMEX Natural Gas Future June 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	3.697	3.630	-0.067	-1.8%	3.980
High	3.742	3.709	-0.033	-0.9%	3.980
Low	3.630	3.630	0.000	0.0%	3.630
Close	3.650	3.682	0.032	0.9%	3.650
Range	0.112	0.079	-0.033	-29.5%	0.350
ATR	0.097	0.096	-0.001	-1.3%	0.000
Volume	5,501	6,115	614	11.2%	16,094

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.911	3.875	3.725
R3	3.832	3.796	3.704
R2	3.753	3.753	3.696
R1	3.717	3.717	3.689	3.735
PP	3.674	3.674	3.674	3.683
S1	3.638	3.638	3.675	3.656
S2	3.595	3.595	3.668
S3	3.516	3.559	3.660
S4	3.437	3.480	3.639

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.803	4.577	3.843
R3	4.453	4.227	3.746
R2	4.103	4.103	3.714
R1	3.877	3.877	3.682	3.815
PP	3.753	3.753	3.753	3.723
S1	3.527	3.527	3.618	3.465
S2	3.403	3.403	3.586
S3	3.053	3.177	3.554
S4	2.703	2.827	3.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.947	3.630	0.317	8.6%	0.097	2.6%	16%	False	True	4,213
10	4.035	3.630	0.405	11.0%	0.093	2.5%	13%	False	True	3,170
20	4.035	3.630	0.405	11.0%	0.087	2.4%	13%	False	True	3,135
40	4.035	3.630	0.405	11.0%	0.084	2.3%	13%	False	True	2,790

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.045
2.618	3.916
1.618	3.837
1.000	3.788
0.618	3.758
HIGH	3.709
0.618	3.679
0.500	3.670
0.382	3.660
LOW	3.630
0.618	3.581
1.000	3.551
1.618	3.502
2.618	3.423
4.250	3.294

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	3.678	3.720
PP	3.674	3.707
S1	3.670	3.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols