NYMEX Natural Gas Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary Previous Current 23-Apr-2013 24-Apr-2013 Change Change % Previous Week Open 4.287 4.273 -0.014 -0.3% 4.275 High 4.353 4.319 -0.034 -0.8% 4.457 Low 4.250 4.200 -0.050 -1.2% 4.112 Close 4.278 4.203 -0.075 -1.8% 4.437 Range 0.103 0.119 0.016 15.5% 0.345 ATR 0.123 0.123 0.000 -0.3% 0.000 Volume 86,726 70,520 -16,206 -18.7% 389,361
Daily Pivots for day following 24-Apr-2013 Classic Woodie Camarilla DeMark R4 4.598 4.519 4.268 R3 4.479 4.400 4.236 R2 4.360 4.360 4.225 R1 4.281 4.281 4.214 4.261 PP 4.241 4.241 4.241 4.231 S1 4.162 4.162 4.192 4.142 S2 4.122 4.122 4.181 S3 4.003 4.043 4.170 S4 3.884 3.924 4.138	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.370 5.249 4.627 R3 5.025 4.904 4.532 R2 4.680 4.680 4.500 R1 4.559 4.559 4.469 4.620 PP 4.335 4.335 4.335 4.366 S1 4.214 4.214 4.405 4.275 S2 3.990 3.990 4.374 S3 3.645 3.869 4.342 S4 3.300 3.524 4.247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.457 4.200 0.257 6.1% 0.136 3.2% 1% False True 83,164 10 4.457 4.086 0.371 8.8% 0.132 3.1% 32% False False 76,850 20 4.457 3.911 0.546 13.0% 0.128 3.0% 53% False False 66,853 40 4.457 3.500 0.957 22.8% 0.113 2.7% 73% False False 47,774 60 4.457 3.325 1.132 26.9% 0.105 2.5% 78% False False 36,791 80 4.457 3.204 1.253 29.8% 0.104 2.5% 80% False False 29,783 100 4.457 3.204 1.253 29.8% 0.101 2.4% 80% False False 24,914 120 4.457 3.204 1.253 29.8% 0.098 2.3% 80% False False 21,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.825 2.618 4.631 1.618 4.512 1.000 4.438 0.618 4.393 HIGH 4.319 0.618 4.274 0.500 4.260 0.382 4.245 LOW 4.200 0.618 4.126 1.000 4.081 1.618 4.007 2.618 3.888 4.250 3.694
Fisher Pivots for day following 24-Apr-2013 Pivot 1 day 3 day R1 4.260 4.314 PP 4.241 4.277 S1 4.222 4.240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.