NYMEX Light Sweet Crude Oil Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary Previous Current 13-Feb-2013 14-Feb-2013 Change Change % Previous Week Open 99.31 98.97 -0.34 -0.3% 99.07 High 99.77 99.44 -0.33 -0.3% 99.07 Low 98.50 98.68 0.18 0.2% 96.80 Close 98.87 99.11 0.24 0.2% 97.69 Range 1.27 0.76 -0.51 -40.2% 2.27 ATR 1.28 1.24 -0.04 -2.9% 0.00 Volume 30,690 27,002 -3,688 -12.0% 163,664
Daily Pivots for day following 14-Feb-2013 Classic Woodie Camarilla DeMark R4 101.36 100.99 99.53 R3 100.60 100.23 99.32 R2 99.84 99.84 99.25 R1 99.47 99.47 99.18 99.66 PP 99.08 99.08 99.08 99.17 S1 98.71 98.71 99.04 98.90 S2 98.32 98.32 98.97 S3 97.56 97.95 98.90 S4 96.80 97.19 98.69	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 104.66 103.45 98.94 R3 102.39 101.18 98.31 R2 100.12 100.12 98.11 R1 98.91 98.91 97.90 98.38 PP 97.85 97.85 97.85 97.59 S1 96.64 96.64 97.48 96.11 S2 95.58 95.58 97.27 S3 93.31 94.37 97.07 S4 91.04 92.10 96.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.77 96.85 2.92 2.9% 1.22 1.2% 77% False False 30,127 10 99.77 96.80 2.97 3.0% 1.32 1.3% 78% False False 31,941 20 99.77 95.19 4.58 4.6% 1.26 1.3% 86% False False 26,802 40 99.77 89.85 9.92 10.0% 1.18 1.2% 93% False False 18,484 60 99.77 88.48 11.29 11.4% 1.16 1.2% 94% False False 14,159 80 99.77 87.76 12.01 12.1% 1.19 1.2% 95% False False 11,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.67 2.618 101.43 1.618 100.67 1.000 100.20 0.618 99.91 HIGH 99.44 0.618 99.15 0.500 99.06 0.382 98.97 LOW 98.68 0.618 98.21 1.000 97.92 1.618 97.45 2.618 96.69 4.250 95.45
Fisher Pivots for day following 14-Feb-2013 Pivot 1 day 3 day R1 99.09 99.13 PP 99.08 99.12 S1 99.06 99.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.