NYMEX Natural Gas Future July 2013
Trading Metrics calculated at close of trading on 30-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.285 |
4.424 |
0.139 |
3.2% |
4.459 |
High |
4.444 |
4.447 |
0.003 |
0.1% |
4.460 |
Low |
4.268 |
4.371 |
0.103 |
2.4% |
4.134 |
Close |
4.441 |
4.394 |
-0.047 |
-1.1% |
4.268 |
Range |
0.176 |
0.076 |
-0.100 |
-56.8% |
0.326 |
ATR |
0.126 |
0.123 |
-0.004 |
-2.8% |
0.000 |
Volume |
39,639 |
34,297 |
-5,342 |
-13.5% |
144,022 |
|
Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.632 |
4.589 |
4.436 |
|
R3 |
4.556 |
4.513 |
4.415 |
|
R2 |
4.480 |
4.480 |
4.408 |
|
R1 |
4.437 |
4.437 |
4.401 |
4.421 |
PP |
4.404 |
4.404 |
4.404 |
4.396 |
S1 |
4.361 |
4.361 |
4.387 |
4.345 |
S2 |
4.328 |
4.328 |
4.380 |
|
S3 |
4.252 |
4.285 |
4.373 |
|
S4 |
4.176 |
4.209 |
4.352 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.265 |
5.093 |
4.447 |
|
R3 |
4.939 |
4.767 |
4.358 |
|
R2 |
4.613 |
4.613 |
4.328 |
|
R1 |
4.441 |
4.441 |
4.298 |
4.364 |
PP |
4.287 |
4.287 |
4.287 |
4.249 |
S1 |
4.115 |
4.115 |
4.238 |
4.038 |
S2 |
3.961 |
3.961 |
4.208 |
|
S3 |
3.635 |
3.789 |
4.178 |
|
S4 |
3.309 |
3.463 |
4.089 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.447 |
4.134 |
0.313 |
7.1% |
0.129 |
2.9% |
83% |
True |
False |
32,640 |
10 |
4.497 |
4.134 |
0.363 |
8.3% |
0.127 |
2.9% |
72% |
False |
False |
34,843 |
20 |
4.497 |
3.963 |
0.534 |
12.2% |
0.127 |
2.9% |
81% |
False |
False |
48,299 |
40 |
4.497 |
3.617 |
0.880 |
20.0% |
0.112 |
2.5% |
88% |
False |
False |
39,214 |
60 |
4.497 |
3.382 |
1.115 |
25.4% |
0.104 |
2.4% |
91% |
False |
False |
31,851 |
80 |
4.497 |
3.336 |
1.161 |
26.4% |
0.100 |
2.3% |
91% |
False |
False |
26,359 |
100 |
4.497 |
3.336 |
1.161 |
26.4% |
0.097 |
2.2% |
91% |
False |
False |
22,192 |
120 |
4.497 |
3.336 |
1.161 |
26.4% |
0.095 |
2.2% |
91% |
False |
False |
18,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.770 |
2.618 |
4.646 |
1.618 |
4.570 |
1.000 |
4.523 |
0.618 |
4.494 |
HIGH |
4.447 |
0.618 |
4.418 |
0.500 |
4.409 |
0.382 |
4.400 |
LOW |
4.371 |
0.618 |
4.324 |
1.000 |
4.295 |
1.618 |
4.248 |
2.618 |
4.172 |
4.250 |
4.048 |
|
|
Fisher Pivots for day following 30-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.409 |
4.360 |
PP |
4.404 |
4.325 |
S1 |
4.399 |
4.291 |
|