NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 3.987 4.132 0.145 3.6% 3.949 High 4.144 4.207 0.063 1.5% 4.144 Low 3.965 4.113 0.148 3.7% 3.933 Close 4.103 4.141 0.038 0.9% 4.103 Range 0.179 0.094 -0.085 -47.5% 0.211 ATR 0.126 0.125 -0.002 -1.3% 0.000 Volume 72,590 55,996 -16,594 -22.9% 297,445
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 4.436 4.382 4.193 R3 4.342 4.288 4.167 R2 4.248 4.248 4.158 R1 4.194 4.194 4.150 4.221 PP 4.154 4.154 4.154 4.167 S1 4.100 4.100 4.132 4.127 S2 4.060 4.060 4.124 S3 3.966 4.006 4.115 S4 3.872 3.912 4.089	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.693 4.609 4.219 R3 4.482 4.398 4.161 R2 4.271 4.271 4.142 R1 4.187 4.187 4.122 4.229 PP 4.060 4.060 4.060 4.081 S1 3.976 3.976 4.084 4.018 S2 3.849 3.849 4.064 S3 3.638 3.765 4.045 S4 3.427 3.554 3.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.207 3.959 0.248 6.0% 0.124 3.0% 73% True False 61,497 10 4.207 3.933 0.274 6.6% 0.113 2.7% 76% True False 53,580 20 4.499 3.933 0.566 13.7% 0.126 3.0% 37% False False 46,913 40 4.499 3.933 0.566 13.7% 0.126 3.0% 37% False False 47,631 60 4.499 3.550 0.949 22.9% 0.114 2.8% 62% False False 40,650 80 4.499 3.382 1.117 27.0% 0.107 2.6% 68% False False 34,005 100 4.499 3.336 1.163 28.1% 0.103 2.5% 69% False False 28,799 120 4.499 3.336 1.163 28.1% 0.100 2.4% 69% False False 24,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.607 2.618 4.453 1.618 4.359 1.000 4.301 0.618 4.265 HIGH 4.207 0.618 4.171 0.500 4.160 0.382 4.149 LOW 4.113 0.618 4.055 1.000 4.019 1.618 3.961 2.618 3.867 4.250 3.714
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 4.160 4.122 PP 4.154 4.102 S1 4.147 4.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.