CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2007
Day Change Summary Previous Current 09-Nov-2007 12-Nov-2007 Change Change % Previous Week Open 0.8999 0.9181 0.0182 2.0% 0.8846 High 0.9170 0.9283 0.0113 1.2% 0.9170 Low 0.8992 0.9155 0.0163 1.8% 0.8842 Close 0.9142 0.9211 0.0069 0.8% 0.9142 Range 0.0178 0.0128 -0.0050 -28.1% 0.0328 ATR 0.0074 0.0079 0.0005 6.4% 0.0000 Volume 722 850 128 17.7% 3,389
Daily Pivots for day following 12-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9600 0.9534 0.9281 R3 0.9472 0.9406 0.9246 R2 0.9344 0.9344 0.9234 R1 0.9278 0.9278 0.9223 0.9311 PP 0.9216 0.9216 0.9216 0.9233 S1 0.9150 0.9150 0.9199 0.9183 S2 0.9088 0.9088 0.9188 S3 0.8960 0.9022 0.9176 S4 0.8832 0.8894 0.9141	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0035 0.9917 0.9322 R3 0.9707 0.9589 0.9232 R2 0.9379 0.9379 0.9202 R1 0.9261 0.9261 0.9172 0.9320 PP 0.9051 0.9051 0.9051 0.9081 S1 0.8933 0.8933 0.9112 0.8992 S2 0.8723 0.8723 0.9082 S3 0.8395 0.8605 0.9052 S4 0.8067 0.8277 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9283 0.8842 0.0441 4.8% 0.0115 1.2% 84% True False 544 10 0.9283 0.8768 0.0515 5.6% 0.0090 1.0% 86% True False 488 20 0.9283 0.8685 0.0598 6.5% 0.0074 0.8% 88% True False 305 40 0.9283 0.8631 0.0652 7.1% 0.0062 0.7% 89% True False 385 60 0.9283 0.8631 0.0652 7.1% 0.0044 0.5% 89% True False 265 80 0.9283 0.8484 0.0799 8.7% 0.0036 0.4% 91% True False 202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9827 2.618 0.9618 1.618 0.9490 1.000 0.9411 0.618 0.9362 HIGH 0.9283 0.618 0.9234 0.500 0.9219 0.382 0.9204 LOW 0.9155 0.618 0.9076 1.000 0.9027 1.618 0.8948 2.618 0.8820 4.250 0.8611
Fisher Pivots for day following 12-Nov-2007 Pivot 1 day 3 day R1 0.9219 0.9180 PP 0.9216 0.9149 S1 0.9214 0.9118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.