ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 146-00 146-00 0-00 0.0% 143-09 High 146-22 146-00 -0-22 -0.5% 147-14 Low 146-00 145-01 -0-31 -0.7% 143-09 Close 146-06 145-03 -1-03 -0.7% 147-07 Range 0-22 0-31 0-09 40.9% 4-05 ATR 0-27 0-28 0-01 2.6% 0-00 Volume 56 5 -51 -91.1% 179
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 148-09 147-21 145-20 R3 147-10 146-22 145-12 R2 146-11 146-11 145-09 R1 145-23 145-23 145-06 145-18 PP 145-12 145-12 145-12 145-09 S1 144-24 144-24 145-00 144-18 S2 144-13 144-13 144-29 S3 143-14 143-25 144-26 S4 142-15 142-26 144-18	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 158-14 157-00 149-16 R3 154-09 152-27 148-12 R2 150-04 150-04 147-31 R1 148-22 148-22 147-19 149-13 PP 145-31 145-31 145-31 146-11 S1 144-17 144-17 146-27 145-08 S2 141-26 141-26 146-15 S3 137-21 140-12 146-02 S4 133-16 136-07 144-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-14 144-20 2-26 1.9% 1-03 0.8% 17% False False 78 10 147-14 142-08 5-06 3.6% 1-00 0.7% 55% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 150-04 2.618 148-17 1.618 147-18 1.000 146-31 0.618 146-19 HIGH 146-00 0.618 145-20 0.500 145-16 0.382 145-13 LOW 145-01 0.618 144-14 1.000 144-02 1.618 143-15 2.618 142-16 4.250 140-29
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 145-16 146-01 PP 145-12 145-23 S1 145-08 145-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.