ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	147-18	148-14	0-28	0.6%	147-12
High	148-28	148-18	-0-10	-0.2%	148-13
Low	147-18	148-02	0-16	0.3%	146-26
Close	148-12	148-15	0-03	0.1%	148-04
Range	1-10	0-16	-0-26	-61.9%	1-19
ATR	0-28	0-27	-0-01	-3.0%	0-00
Volume	1,100	605	-495	-45.0%	2,222

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	149-28	149-21	148-24
R3	149-12	149-05	148-19
R2	148-28	148-28	148-18
R1	148-21	148-21	148-16	148-24
PP	148-12	148-12	148-12	148-13
S1	148-05	148-05	148-14	148-08
S2	147-28	147-28	148-12
S3	147-12	147-21	148-11
S4	146-28	147-05	148-06

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	152-18	151-30	149-00
R3	150-31	150-11	148-18
R2	149-12	149-12	148-13
R1	148-24	148-24	148-09	149-02
PP	147-25	147-25	147-25	147-30
S1	147-05	147-05	147-31	147-15
S2	146-06	146-06	147-27
S3	144-19	145-18	147-22
S4	143-00	143-31	147-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-28	147-03	1-25	1.2%	0-28	0.6%	77%	False	False	783
10	148-28	146-26	2-02	1.4%	0-24	0.5%	80%	False	False	582
20	148-28	145-00	3-28	2.6%	0-28	0.6%	90%	False	False	352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150-22
2.618	149-28
1.618	149-12
1.000	149-02
0.618	148-28
HIGH	148-18
0.618	148-12
0.500	148-10
0.382	148-08
LOW	148-02
0.618	147-24
1.000	147-18
1.618	147-08
2.618	146-24
4.250	145-30

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	148-13	148-12
PP	148-12	148-09
S1	148-10	148-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols